Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0156
+0.22%
$ 157,821 $ 22,838
6:21 AM $ 0.0156
+0.00%
$ 157,821 $ 22,809
6:19 AM $ 0.0156
+0.00%
$ 155,764 $ 22,753
6:18 AM $ 0.0155
-0.26%
$ 155,764 $ 22,773
6:16 AM $ 0.0156
+0.21%
$ 155,764 $ 22,600
6:15 AM $ 0.0155
+0.00%
$ 155,764 $ 22,600
6:14 AM $ 0.0154
+0.21%
$ 154,339 $ 22,404
6:13 AM $ 0.0154
+0.23%
$ 154,339 $ 22,404
6:12 AM $ 0.0153
+0.13%
$ 154,339 $ 22,298
6:11 AM $ 0.0153
+0.00%
$ 154,339 $ 22,298
6:07 AM $ 0.0152
+0.00%
$ 152,274 $ 22,276
6:05 AM $ 0.0152
-0.49%
$ 152,274 $ 22,173
6:04 AM $ 0.0153
+0.00%
$ 152,764 $ 22,247
6:01 AM $ 0.0153
+0.21%
$ 152,764 $ 22,344
6:00 AM $ 0.0153
-0.22%
$ 152,764 $ 22,344
5:59 AM $ 0.0153
+0.08%
$ 153,178 $ 22,280
5:51 AM $ 0.0153
+0.43%
$ 150,341 $ 22,267
5:50 AM $ 0.0152
+0.00%
$ 150,341 $ 22,247
5:48 AM $ 0.0153
+0.00%
$ 150,094 $ 22,199
5:47 AM $ 0.0152
-0.30%
$ 150,094 $ 22,312
5:46 AM $ 0.0153
-0.11%
$ 150,094 $ 22,360
5:45 AM $ 0.0153
+0.00%
$ 150,094 $ 22,312
5:42 AM $ 0.0153
+0.00%
$ 150,510 $ 22,379
5:41 AM $ 0.0153
+0.00%
$ 150,510 $ 22,379
5:40 AM $ 0.0153
+0.00%
$ 150,510 $ 22,292
5:39 AM $ 0.0153
+0.00%
$ 150,621 $ 22,292
5:38 AM $ 0.0153
+0.16%
$ 150,621 $ 22,223
5:37 AM $ 0.0152
+0.00%
$ 150,621 $ 22,268
5:35 AM $ 0.0153
-0.05%
$ 150,621 $ 22,212
5:33 AM $ 0.0152
-0.12%
$ 149,832 $ 22,147
5:32 AM $ 0.0152
+0.53%
$ 149,832 $ 21,893
5:31 AM $ 0.0151
+0.00%
$ 149,832 $ 21,893
5:30 AM $ 0.0151
+0.37%
$ 149,832 $ 21,771
5:29 AM $ 0.015
+0.00%
$ 147,431 $ 21,792
5:28 AM $ 0.015
+0.00%
$ 147,431 $ 21,792
5:27 AM $ 0.015
+0.11%
$ 147,431 $ 21,726
5:26 AM $ 0.015
-0.30%
$ 147,431 $ 21,728
5:25 AM $ 0.015
+0.00%
$ 147,431 $ 21,749
5:22 AM $ 0.015
+0.00%
$ 147,563 $ 21,765
5:21 AM $ 0.015
+0.00%
$ 147,563 $ 21,743
5:20 AM $ 0.015
+0.20%
$ 147,563 $ 21,743
5:19 AM $ 0.015
-0.07%
$ 147,578 $ 21,765
5:18 AM $ 0.015
-0.07%
$ 147,578 $ 21,804
5:17 AM $ 0.0151
-0.08%
$ 147,578 $ 21,912
5:16 AM $ 0.0151
+0.00%
$ 147,578 $ 21,934
5:15 AM $ 0.0151
-0.10%
$ 147,578 $ 22,078
5:13 AM $ 0.0152
+0.00%
$ 149,799 $ 21,984
5:12 AM $ 0.0152
-0.12%
$ 149,799 $ 21,984
5:11 AM $ 0.0152
-0.12%
$ 149,799 $ 21,976
5:10 AM $ 0.0153
-0.11%
$ 149,799 $ 22,095