Bluwhale AI Historical Data

BLUAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00424
-1.52%
$ 59,467 $ 128.63 million
Mar 3, 11 PM $ 0.00431
-0.01%
$ 60,459 $ 110.26 million
Mar 3, 10 PM $ 0.00425
+0.00%
$ 59,726 $ 103.67 million
Mar 3, 9 PM $ 0.00428
-1.30%
$ 60,018 $ 100.28 million
Mar 3, 8 PM $ 0.0043
+0.03%
$ 60,303 $ 94.37 million
Mar 3, 7 PM $ 0.0043
-1.90%
$ 60,420 $ 88.28 million
Mar 3, 5 PM $ 0.00445
+0.53%
$ 62,425 $ 69.51 million
Mar 3, 4 PM $ 0.00438
+0.00%
$ 61,458 $ 69.46 million
Mar 3, 3 PM $ 0.00438
+0.00%
$ 61,458 $ 65.19 million
Mar 3, 2 PM $ 0.00443
-1.11%
$ 61,668 $ 57.15 million
Mar 3, 1 PM $ 0.00448
+0.00%
$ 62,360 $ 52.78 million
Mar 3, 12 PM $ 0.00453
+0.00%
$ 63,018 $ 49.53 million
Mar 3, 11 AM $ 0.00454
-0.70%
$ 63,128 $ 48.75 million
Mar 3, 8 AM $ 0.00459
-4.06%
$ 63,867 $ 31.44 million
Mar 3, 4 AM $ 0.00479
-0.93%
$ 66,539 $ 18.01 million
Mar 3, 3 AM $ 0.0048
-0.67%
$ 66,703 $ 10.85 million
Mar 3, 2 AM $ 0.0049
-0.16%
$ 68,072 $ 56.63 million
Mar 3, 1 AM $ 0.00485
+0.00%
$ 67,411 $ 56.62 million
Mar 2, 6 PM $ 0.00489
+0.00%
$ 68,061 $ 45.81 million
Mar 2, 5 PM $ 0.00491
-0.54%
$ 68,325 $ 42.63 million
Mar 2, 4 PM $ 0.00487
-0.95%
$ 67,745 $ 43.42 million
Mar 2, 3 PM $ 0.0049
+1.35%
$ 68,217 $ 28.5 million
Mar 2, 2 PM $ 0.00478
-1.65%
$ 66,591 $ 13.89 million
Mar 2, 1 PM $ 0.00481
+0.00%
$ 67,025 $ 6.84 million
Mar 1, 8 PM $ 0.00491
-0.05%
$ 68,335 $ 36.47 million
Mar 1, 5 PM $ 0.00498
+0.00%
$ -- $ 33.68 million
Mar 1, 3 PM $ 0.00499
+0.00%
$ 69,806 $ 30.62 million
Mar 1, 2 PM $ 0.00495
+0.04%
$ 69,238 $ 30.4 million
Mar 1, 4 AM $ 0.00508
+0.00%
$ 70,968 $ 20.57 million
Mar 1, 2 AM $ 0.00509
+0.17%
$ 71,200 $ 140.27 million
Mar 1, 1 AM $ 0.00504
-0.16%
$ 70,478 $ 121.35 million
Mar 1, 12 AM $ 0.00511
+0.22%
$ 71,385 $ 99.26 million
Feb 28, 10 PM $ 0.00505
-1.11%
$ 70,602 $ 94.98 million
Feb 28, 9 PM $ 0.00508
+0.89%
$ 71,067 $ 85.64 million
Feb 28, 8 PM $ 0.005
-0.13%
$ 69,947 $ 82.95 million
Feb 28, 7 PM $ 0.00498
+1.53%
$ 69,555 $ 60.51 million
Feb 28, 6 PM $ 0.00493
+0.00%
$ 68,852 $ 57.92 million
Feb 28, 5 PM $ 0.00489
+0.00%
$ 67,854 $ 53.07 million
Feb 28, 2 PM $ 0.00482
+0.00%
$ 66,856 $ 57.04 million
Feb 27, 7 PM $ 0.00492
-1.04%
$ 68,252 $ 199.48 million
Feb 27, 6 PM $ 0.00497
+0.00%
$ 68,967 $ 195.74 million
Feb 27, 4 PM $ 0.00491
+0.18%
$ 68,152 $ 198.16 million
Feb 27, 3 PM $ 0.00496
+0.00%
$ 68,814 $ 197.04 million
Feb 27, 2 PM $ 0.00489
-1.27%
$ 67,840 $ 195.36 million
Feb 27, 1 PM $ 0.00504
+0.00%
$ 69,987 $ 186.03 million
Feb 27, 12 PM $ 0.00502
-1.35%
$ 69,672 $ 187.28 million
Feb 26, 10 AM $ 0.00521
+0.98%
$ 71,054 $ 28.96 million
Feb 26, 9 AM $ 0.0052
+0.00%
$ 70,980 $ 23.99 million
Feb 26, 8 AM $ 0.00523
+0.00%
$ 71,381 $ 20.28 million
Feb 26, 7 AM $ 0.00518
+0.00%
$ -- $ 17 million