Bluwhale AI Historical Data

BLUAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00496
+4.65%
$ 72,611 $ 59 million
Mar 6, 4 PM $ 0.00476
+0.64%
$ 69,694 $ 52.39 million
Mar 6, 1 PM $ 0.00478
-2.47%
$ 69,746 $ 49.93 million
Mar 6, 12 PM $ 0.00492
-1.53%
$ 71,769 $ 32.22 million
Mar 6, 11 AM $ 0.00498
+5.29%
$ 72,690 $ 24.99 million
Mar 6, 10 AM $ 0.00476
+1.49%
$ 69,521 $ 17.84 million
Mar 6, 9 AM $ 0.00466
-0.05%
$ 68,038 $ 17.94 million
Mar 6, 8 AM $ 0.00467
+0.00%
$ 68,223 $ 15.17 million
Mar 6, 6 AM $ 0.00466
+0.00%
$ 68,024 $ 11.36 million
Mar 6, 5 AM $ 0.00465
+0.00%
$ 67,834 $ 11.43 million
Mar 6, 2 AM $ 0.00471
+0.92%
$ 68,728 $ 102.49 million
Mar 6, 1 AM $ 0.00462
+0.00%
$ 67,405 $ 102.03 million
Mar 5, 11 PM $ 0.00465
+0.00%
$ 67,796 $ 97.4 million
Mar 5, 10 PM $ 0.00461
+0.02%
$ 67,235 $ 98.8 million
Mar 5, 9 PM $ 0.00462
+0.00%
$ -- $ 90.97 million
Mar 5, 8 PM $ 0.00464
-0.43%
$ 67,648 $ 88.11 million
Mar 5, 7 PM $ 0.00469
+1.58%
$ 68,519 $ 79.41 million
Mar 5, 6 PM $ 0.00463
+0.69%
$ 67,598 $ 70.29 million
Mar 5, 5 PM $ 0.00465
+0.60%
$ 67,835 $ 66.78 million
Mar 5, 4 PM $ 0.00468
-0.08%
$ 68,239 $ 64.44 million
Mar 5, 3 PM $ 0.00466
+0.73%
$ 68,084 $ 59.84 million
Mar 5, 2 PM $ 0.00464
+0.78%
$ 67,712 $ 57.01 million
Mar 5, 1 PM $ 0.00467
+0.00%
$ 65,506 $ 53.52 million
Mar 5, 12 PM $ 0.0047
+1.50%
$ 65,979 $ 49.98 million
Mar 5, 11 AM $ 0.00461
+0.11%
$ 64,779 $ 46.08 million
Mar 5, 10 AM $ 0.00467
-1.48%
$ 65,590 $ 33.53 million
Mar 5, 9 AM $ 0.00472
+3.77%
$ 66,195 $ 13.95 million
Mar 5, 6 AM $ 0.00452
-0.56%
$ 63,475 $ 157.57 million
Mar 5, 5 AM $ 0.00458
+0.50%
$ 64,311 $ 149.22 million
Mar 5, 4 AM $ 0.00458
+1.15%
$ 64,309 $ 146.86 million
Mar 5, 3 AM $ 0.00449
+0.44%
$ 63,096 $ 140.77 million
Mar 5, 1 AM $ 0.00445
+0.00%
$ 62,474 $ 143.99 million
Mar 5, 12 AM $ 0.00448
-0.85%
$ 62,916 $ 142.09 million
Mar 4, 11 PM $ 0.00446
+0.36%
$ 62,558 $ 133.64 million
Mar 4, 10 PM $ 0.00448
+0.00%
$ 62,954 $ 134.51 million
Mar 4, 9 PM $ 0.00448
+0.00%
$ 62,894 $ 131.4 million
Mar 4, 6 PM $ 0.00441
-0.84%
$ 61,867 $ 128.44 million
Mar 4, 5 PM $ 0.00446
+0.49%
$ 62,608 $ 120.21 million
Mar 4, 4 PM $ 0.00445
+0.36%
$ -- $ 109.49 million
Mar 4, 12 PM $ 0.00438
+0.00%
$ 61,458 $ 88.4 million
Mar 4, 9 AM $ 0.00434
+0.00%
$ 60,932 $ 77.12 million
Mar 4, 8 AM $ 0.00426
-0.29%
$ 59,835 $ 71.85 million
Mar 4, 7 AM $ 0.00422
+0.26%
$ 59,300 $ 62.21 million
Mar 4, 6 AM $ 0.00418
+0.51%
$ 58,672 $ 57.05 million
Mar 4, 5 AM $ 0.00417
+0.83%
$ 58,473 $ 49.73 million
Mar 4, 4 AM $ 0.00416
-1.37%
$ 58,455 $ 41.29 million
Mar 4, 3 AM $ 0.00423
+0.54%
$ 59,435 $ 28.94 million
Mar 4, 2 AM $ 0.00418
-0.68%
$ 58,681 $ 132.9 million
Mar 4, 1 AM $ 0.00424
-1.52%
$ 59,467 $ 128.63 million
Mar 3, 11 PM $ 0.00431
-0.01%
$ 60,459 $ 110.26 million