Bluwhale AI Historical Data

BLUAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00505
+0.00%
$ 74,648 $ 17.85 million
Mar 9, 3 AM $ 0.00507
+0.01%
$ 74,943 $ 14.48 million
Mar 9, 2 AM $ 0.00505
+0.01%
$ 74,687 $ 60.54 million
Mar 9, 1 AM $ 0.00505
+0.97%
$ 74,725 $ 59.93 million
Mar 8, 11 PM $ 0.00498
-0.19%
$ 73,597 $ 57.32 million
Mar 8, 10 PM $ 0.00496
+0.00%
$ 73,423 $ 55.77 million
Mar 8, 9 PM $ 0.00502
+0.45%
$ 74,269 $ 52.6 million
Mar 8, 8 PM $ 0.00495
+0.00%
$ 73,285 $ 50.8 million
Mar 8, 5 PM $ 0.00483
-0.99%
$ 71,403 $ 52.03 million
Mar 8, 4 PM $ 0.00485
-1.26%
$ 71,777 $ 50.39 million
Mar 8, 3 PM $ 0.00493
+0.00%
$ 72,955 $ 43.5 million
Mar 8, 2 PM $ 0.0049
+0.00%
$ 72,482 $ 43.34 million
Mar 8, 12 PM $ 0.00492
+0.00%
$ 72,153 $ 40.57 million
Mar 8, 10 AM $ 0.00495
-0.47%
$ 72,660 $ 37.66 million
Mar 8, 9 AM $ 0.005
+1.81%
$ 73,442 $ 31.66 million
Mar 8, 7 AM $ 0.00488
-1.97%
$ 71,690 $ 26.33 million
Mar 8, 6 AM $ 0.00502
-0.91%
$ 73,677 $ 12.85 million
Mar 8, 5 AM $ 0.00507
+0.00%
$ 74,417 $ 6.1 million
Mar 8, 4 AM $ 0.00502
+0.00%
$ 73,724 $ 6.05 million
Mar 8, 3 AM $ 0.00498
+0.11%
$ 73,140 $ 6.08 million
Mar 8, 1 AM $ 0.00507
+0.00%
$ 74,375 $ 147.09 million
Mar 7, 10 PM $ 0.00507
+0.38%
$ 74,390 $ 140.59 million
Mar 7, 9 PM $ 0.00508
-1.36%
$ 74,553 $ 138.22 million
Mar 7, 8 PM $ 0.00512
+0.68%
$ 75,078 $ 127.78 million
Mar 7, 7 PM $ 0.00504
+0.00%
$ 73,955 $ 130.17 million
Mar 7, 6 PM $ 0.00506
+1.99%
$ 74,310 $ 129.47 million
Mar 7, 5 PM $ 0.00491
+0.61%
$ 72,002 $ 126.29 million
Mar 7, 1 PM $ 0.00496
+0.00%
$ 72,597 $ 118.98 million
Mar 7, 12 PM $ 0.00497
+0.00%
$ 72,834 $ 117.64 million
Mar 7, 11 AM $ 0.00499
+0.13%
$ 73,119 $ 115.52 million
Mar 7, 10 AM $ 0.00495
+0.00%
$ 72,530 $ 109.04 million
Mar 7, 9 AM $ 0.00491
+0.00%
$ 71,980 $ 109.35 million
Mar 7, 8 AM $ 0.00489
+0.00%
$ 71,690 $ 107.85 million
Mar 7, 7 AM $ 0.00492
+0.64%
$ 71,997 $ 103 million
Mar 7, 6 AM $ 0.00491
-0.97%
$ 71,993 $ 102.17 million
Mar 7, 5 AM $ 0.00492
+2.10%
$ 72,138 $ 93.05 million
Mar 7, 4 AM $ 0.00478
-0.70%
$ 70,071 $ 93.21 million
Mar 7, 3 AM $ 0.00485
+0.00%
$ 71,033 $ 90.03 million
Mar 7, 12 AM $ 0.00495
+0.00%
$ 72,561 $ 81.27 million
Mar 6, 11 PM $ 0.00492
+0.67%
$ 72,116 $ 80.18 million
Mar 6, 8 PM $ 0.0049
+0.00%
$ 71,706 $ 77.34 million
Mar 6, 7 PM $ 0.00487
-0.51%
$ 71,309 $ 78.38 million
Mar 6, 6 PM $ 0.0049
-0.56%
$ 71,732 $ 71.51 million
Mar 6, 5 PM $ 0.00496
+4.65%
$ 72,611 $ 59 million
Mar 6, 4 PM $ 0.00476
+0.64%
$ 69,694 $ 52.39 million
Mar 6, 1 PM $ 0.00478
-2.47%
$ 69,746 $ 49.93 million
Mar 6, 12 PM $ 0.00492
-1.53%
$ 71,769 $ 32.22 million
Mar 6, 11 AM $ 0.00498
+5.29%
$ 72,690 $ 24.99 million
Mar 6, 10 AM $ 0.00476
+1.49%
$ 69,521 $ 17.84 million
Mar 6, 9 AM $ 0.00466
-0.05%
$ 68,038 $ 17.94 million