Bluwhale AI Historical Data

BLUAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00704
-6.93%
$ 103,739 $ 48.01 million
Mar 12, 3 AM $ 0.00753
+2.92%
$ 111,030 $ 9.72 million
Mar 12, 2 AM $ 0.0073
+1.08%
$ 107,643 $ 190.66 million
Mar 12, 1 AM $ 0.0072
-0.66%
$ 106,162 $ 193.01 million
Mar 12, 12 AM $ 0.00728
+0.30%
$ 107,334 $ 191.9 million
Mar 11, 11 PM $ 0.00725
+0.49%
$ 106,830 $ 186.34 million
Mar 11, 9 PM $ 0.0072
-0.31%
$ 106,163 $ 188.55 million
Mar 11, 8 PM $ 0.0072
+4.25%
$ 106,183 $ 183.91 million
Mar 11, 7 PM $ 0.0069
+0.58%
$ 101,759 $ 181.93 million
Mar 11, 6 PM $ 0.00684
+1.88%
$ 100,801 $ 182.63 million
Mar 11, 5 PM $ 0.0067
-1.92%
$ 98,741 $ 181.65 million
Mar 11, 4 PM $ 0.0068
+0.59%
$ 100,315 $ 160.1 million
Mar 11, 3 PM $ 0.00672
-1.19%
$ 99,089 $ 159.18 million
Mar 11, 2 PM $ 0.00679
-3.06%
$ 100,125 $ 159.94 million
Mar 11, 1 PM $ 0.00697
+2.36%
$ 102,750 $ 145.92 million
Mar 11, 12 PM $ 0.00683
+3.72%
$ 100,767 $ 139.26 million
Mar 11, 11 AM $ 0.00658
-3.27%
$ 97,005 $ 132.88 million
Mar 11, 10 AM $ 0.00675
+1.02%
$ 99,609 $ 118.84 million
Mar 11, 9 AM $ 0.00673
-0.79%
$ 99,231 $ 119.38 million
Mar 11, 8 AM $ 0.00682
-2.16%
$ 100,608 $ 69.43 million
Mar 11, 7 AM $ 0.00693
+6.54%
$ 102,206 $ 34.67 million
Mar 11, 6 AM $ 0.00644
+1.20%
$ 95,085 $ 34.72 million
Mar 11, 5 AM $ 0.00638
+0.00%
$ 94,097 $ 35.4 million
Mar 11, 4 AM $ 0.00641
-0.15%
$ 94,639 $ 32.85 million
Mar 11, 3 AM $ 0.00638
+0.01%
$ 94,194 $ 26.71 million
Mar 11, 2 AM $ 0.00638
-0.91%
$ 94,081 $ 131.81 million
Mar 11, 1 AM $ 0.0064
+3.42%
$ 94,377 $ 120.49 million
Mar 11, 12 AM $ 0.00615
+1.10%
$ 90,715 $ 113.04 million
Mar 10, 11 PM $ 0.0061
-1.73%
$ 89,955 $ 113.07 million
Mar 10, 10 PM $ 0.00617
+1.80%
$ 90,973 $ 98.24 million
Mar 10, 9 PM $ 0.00612
+1.74%
$ 90,227 $ 98.43 million
Mar 10, 8 PM $ 0.00597
+21.71%
$ 88,136 $ 72.51 million
Mar 10, 7 PM $ 0.00493
-0.27%
$ 72,697 $ 42.27 million
Mar 10, 6 PM $ 0.00498
+0.00%
$ 73,420 $ 38.57 million
Mar 10, 5 PM $ 0.00497
+0.50%
$ 73,288 $ 38.64 million
Mar 10, 4 PM $ 0.00487
+0.00%
$ 71,863 $ 38.35 million
Mar 10, 3 PM $ 0.00484
-1.87%
$ 71,406 $ 38.82 million
Mar 10, 2 PM $ 0.00493
+0.00%
$ 72,772 $ 21.13 million
Mar 10, 1 PM $ 0.00499
-1.13%
$ 73,642 $ 17.31 million
Mar 10, 2 AM $ 0.00502
+0.00%
$ 74,009 $ 87.43 million
Mar 10, 1 AM $ 0.00505
+0.21%
$ 74,537 $ 83.2 million
Mar 9, 11 PM $ 0.00504
-0.58%
$ 74,365 $ 74.14 million
Mar 9, 10 PM $ 0.00511
+0.00%
$ 75,369 $ 71.89 million
Mar 9, 7 PM $ 0.00512
-0.16%
$ 75,526 $ 64.79 million
Mar 9, 2 PM $ 0.00514
+0.00%
$ 75,877 $ 55.75 million
Mar 9, 10 AM $ 0.00508
+0.00%
$ 75,158 $ 51.74 million
Mar 9, 9 AM $ 0.00501
-2.46%
$ 74,138 $ 41.96 million
Mar 9, 8 AM $ 0.00513
+0.84%
$ 75,871 $ 20.97 million
Mar 9, 6 AM $ 0.00514
+0.00%
$ 75,999 $ 17.54 million
Mar 9, 5 AM $ 0.00505
+0.00%
$ 74,648 $ 17.85 million