Bluwhale AI Historical Data

BLUAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00646
-0.82%
$ 78,701 $ 90.35 million
Mar 17, 6 AM $ 0.00648
+1.72%
$ 78,864 $ 79.49 million
Mar 17, 5 AM $ 0.00633
+0.98%
$ 77,052 $ 67.96 million
Mar 17, 4 AM $ 0.00623
+0.00%
$ 75,907 $ 56.35 million
Mar 17, 3 AM $ 0.0062
+0.15%
$ 75,503 $ 56.59 million
Mar 17, 2 AM $ 0.00619
+0.00%
$ 75,320 $ 177.28 million
Mar 17, 1 AM $ 0.0062
+0.00%
$ 75,468 $ 175.21 million
Mar 17, 12 AM $ 0.0062
+0.29%
$ 75,462 $ 175.07 million
Mar 16, 11 PM $ 0.00621
-1.22%
$ 75,595 $ 170.85 million
Mar 16, 10 PM $ 0.00625
+0.79%
$ 76,073 $ 162.51 million
Mar 16, 9 PM $ 0.00618
+0.77%
$ 75,192 $ 156.56 million
Mar 16, 8 PM $ 0.00615
+1.70%
$ 74,916 $ 147.96 million
Mar 16, 6 PM $ 0.00608
+0.00%
$ 73,987 $ 113.93 million
Mar 16, 4 PM $ 0.00612
+0.01%
$ 74,493 $ 106.74 million
Mar 16, 3 PM $ 0.00617
-0.14%
$ 75,070 $ 103.86 million
Mar 16, 2 PM $ 0.00612
-0.57%
$ 74,504 $ 93.17 million
Mar 16, 1 PM $ 0.0062
-7.15%
$ 77,304 $ 53.24 million
Mar 16, 11 AM $ 0.00672
-0.53%
$ 81,795 $ 7.45 million
Mar 16, 10 AM $ 0.00676
+1.26%
$ 82,364 $ 2.78 million
Mar 16, 7 AM $ 0.00669
-0.87%
$ 81,474 $ 179.46 million
Mar 16, 6 AM $ 0.00679
+1.99%
$ 82,679 $ 171.15 million
Mar 16, 5 AM $ 0.00663
+0.00%
$ 80,773 $ 169.54 million
Mar 16, 4 AM $ 0.00669
-0.17%
$ 81,414 $ 165.13 million
Mar 16, 3 AM $ 0.00673
-0.07%
$ 81,984 $ 160.44 million
Mar 13, 7 AM $ 0.00761
+2.98%
$ 106,125 $ 14.47 million
Mar 13, 6 AM $ 0.00736
-1.09%
$ 102,582 $ 14.53 million
Mar 13, 3 AM $ 0.00744
+0.00%
$ 103,639 $ 186.19 million
Mar 13, 2 AM $ 0.00739
+0.03%
$ 102,939 $ 187.72 million
Mar 13, 1 AM $ 0.00734
+0.51%
$ 102,321 $ 187.48 million
Mar 13, 12 AM $ 0.00731
+0.02%
$ 101,832 $ 190.54 million
Mar 12, 11 PM $ 0.00724
+1.06%
$ 100,896 $ 158.97 million
Mar 12, 10 PM $ 0.00713
+0.00%
$ 99,359 $ 159.63 million
Mar 12, 9 PM $ 0.00711
+1.92%
$ 99,133 $ 159.73 million
Mar 12, 8 PM $ 0.00695
+1.22%
$ 96,910 $ 159.97 million
Mar 12, 7 PM $ 0.00686
-0.34%
$ 95,568 $ 159.51 million
Mar 12, 6 PM $ 0.00686
-0.79%
$ 95,615 $ 153.27 million
Mar 12, 5 PM $ 0.00695
-6.30%
$ 96,918 $ 148.25 million
Mar 12, 4 PM $ 0.00745
+0.53%
$ 103,869 $ 119.09 million
Mar 12, 3 PM $ 0.00745
+6.10%
$ 103,894 $ 111 million
Mar 12, 2 PM $ 0.00697
-0.06%
$ 97,164 $ 106.58 million
Mar 12, 1 PM $ 0.00695
+1.68%
$ 96,883 $ 105.39 million
Mar 12, 12 PM $ 0.00689
+0.03%
$ 96,035 $ 105.89 million
Mar 12, 11 AM $ 0.00684
+0.00%
$ 100,918 $ 94.88 million
Mar 12, 10 AM $ 0.00677
-2.49%
$ 99,797 $ 95.31 million
Mar 12, 9 AM $ 0.00699
-2.80%
$ 103,024 $ 82.59 million
Mar 12, 8 AM $ 0.00718
-2.10%
$ 105,840 $ 67.52 million
Mar 12, 7 AM $ 0.00735
+1.68%
$ 108,336 $ 52.49 million
Mar 12, 6 AM $ 0.00727
+0.56%
$ 107,151 $ 47.61 million
Mar 12, 5 AM $ 0.0072
+1.81%
$ 106,194 $ 47.22 million
Mar 12, 4 AM $ 0.00704
-6.93%
$ 103,739 $ 48.01 million