Bluwhale AI Historical Data

BLUAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00654
+9.02%
$ 82,830 $ 173.87 million
Mar 19, 2 PM $ 0.00593
+0.23%
$ 75,114 $ 166.78 million
Mar 19, 1 PM $ 0.00592
-1.71%
$ 74,945 $ 165.44 million
Mar 19, 12 PM $ 0.006
-0.38%
$ 76,834 $ 184.82 million
Mar 19, 11 AM $ 0.00599
-0.09%
$ 76,689 $ 189.16 million
Mar 19, 10 AM $ 0.00596
-0.40%
$ 76,276 $ 207.17 million
Mar 19, 9 AM $ 0.00601
+0.00%
$ 76,961 $ 193.03 million
Mar 19, 3 AM $ 0.00607
-1.13%
$ 77,671 $ 205.55 million
Mar 19, 2 AM $ 0.00612
-0.72%
$ 78,412 $ 201.43 million
Mar 19, 1 AM $ 0.0062
+0.75%
$ 79,354 $ 203.03 million
Mar 19, 12 AM $ 0.00619
+0.00%
$ 79,313 $ 199.57 million
Mar 18, 11 PM $ 0.00613
+0.00%
$ 78,549 $ 211.5 million
Mar 18, 10 PM $ 0.00619
+0.71%
$ 79,300 $ 214.59 million
Mar 18, 9 PM $ 0.00614
-1.52%
$ 78,623 $ 211.8 million
Mar 18, 8 PM $ 0.00619
+6.02%
$ 79,274 $ 249.58 million
Mar 18, 7 PM $ 0.00588
+0.00%
$ 75,331 $ 214.84 million
Mar 18, 6 PM $ 0.00588
+0.00%
$ 75,223 $ 215.91 million
Mar 18, 5 PM $ 0.00584
-0.30%
$ 74,797 $ 217.47 million
Mar 18, 4 PM $ 0.00591
+0.70%
$ 75,733 $ 230.35 million
Mar 18, 3 PM $ 0.00591
+0.38%
$ 75,628 $ 243.5 million
Mar 18, 2 PM $ 0.00586
+0.14%
$ 75,017 $ 320.91 million
Mar 18, 1 PM $ 0.00588
-2.08%
$ 75,688 $ 352.65 million
Mar 18, 12 PM $ 0.00601
+0.00%
$ 76,900 $ 363.12 million
Mar 18, 11 AM $ 0.00604
-2.70%
$ 77,370 $ 374.92 million
Mar 18, 10 AM $ 0.00621
-0.81%
$ 79,484 $ 361.51 million
Mar 18, 9 AM $ 0.00628
+0.02%
$ 80,443 $ 365.47 million
Mar 18, 8 AM $ 0.00629
+0.00%
$ 80,497 $ 360.52 million
Mar 18, 7 AM $ 0.00633
-0.03%
$ 80,985 $ 358.22 million
Mar 18, 6 AM $ 0.00629
+0.76%
$ 80,542 $ 364.92 million
Mar 18, 5 AM $ 0.00622
+0.58%
$ 79,675 $ 372.36 million
Mar 18, 4 AM $ 0.00626
+0.00%
$ 80,176 $ 392.84 million
Mar 18, 3 AM $ 0.0063
+0.34%
$ 80,717 $ 390.74 million
Mar 18, 2 AM $ 0.00631
-0.57%
$ 80,803 $ 379.55 million
Mar 18, 12 AM $ 0.00644
-0.58%
$ 82,442 $ 376.4 million
Mar 17, 11 PM $ 0.00644
-0.27%
$ 82,466 $ 363.52 million
Mar 17, 10 PM $ 0.00652
+1.14%
$ 83,533 $ 372.47 million
Mar 17, 9 PM $ 0.00645
-2.10%
$ 82,555 $ 370.91 million
Mar 17, 7 PM $ 0.00666
-1.54%
$ 85,273 $ 343.45 million
Mar 17, 6 PM $ 0.00673
+0.33%
$ 86,128 $ 327.4 million
Mar 17, 5 PM $ 0.00664
-0.93%
$ 84,981 $ 325.35 million
Mar 17, 4 PM $ 0.00673
-3.97%
$ 86,102 $ 310.33 million
Mar 17, 3 PM $ 0.00696
+3.24%
$ 90,029 $ 289.17 million
Mar 17, 2 PM $ 0.00677
+4.61%
$ 86,736 $ 203.28 million
Mar 17, 1 PM $ 0.00644
+1.17%
$ 82,444 $ 207.73 million
Mar 17, 12 PM $ 0.00642
-1.72%
$ 82,207 $ 232.06 million
Mar 17, 11 AM $ 0.00657
+1.47%
$ 84,126 $ 209.63 million
Mar 17, 10 AM $ 0.00645
+0.05%
$ 78,514 $ 216.45 million
Mar 17, 9 AM $ 0.00642
-0.16%
$ 78,134 $ 222.26 million
Mar 17, 8 AM $ 0.00638
-0.99%
$ 77,717 $ 98.43 million
Mar 17, 7 AM $ 0.00646
-0.82%
$ 78,701 $ 90.35 million