Bluwhale AI Historical Data

BLUAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00624
-0.27%
$ 78,941 $ 4,750
Mar 21, 9 PM $ 0.00623
+0.43%
$ 78,810 $ 5,257
Mar 21, 8 PM $ 0.00617
-1.54%
$ 78,160 $ 5,154
Mar 21, 7 PM $ 0.00624
+0.40%
$ 79,039 $ 4,999
Mar 21, 6 PM $ 0.00622
-0.65%
$ 78,779 $ 4,772
Mar 21, 5 PM $ 0.00624
+0.14%
$ 78,984 $ 4,768
Mar 21, 4 PM $ 0.0062
+0.00%
$ 78,518 $ 4,532
Mar 21, 3 PM $ 0.00622
+0.07%
$ 78,778 $ 4,525
Mar 21, 2 PM $ 0.0062
+0.39%
$ 78,481 $ 4,174
Mar 21, 1 PM $ 0.00621
-0.68%
$ 78,636 $ 4,213
Mar 21, 12 PM $ 0.00626
+0.37%
$ 79,263 $ 4,216
Mar 21, 11 AM $ 0.00627
+0.32%
$ 79,322 $ 4,107
Mar 21, 10 AM $ 0.00628
-0.29%
$ 79,557 $ 4,028
Mar 21, 9 AM $ 0.00633
+0.47%
$ 80,151 $ 4,059
Mar 21, 8 AM $ 0.00628
+0.25%
$ 79,508 $ 3,558
Mar 21, 7 AM $ 0.00628
-0.28%
$ 79,532 $ 3,338
Mar 21, 6 AM $ 0.00628
-1.41%
$ 79,503 $ 3,209
Mar 21, 5 AM $ 0.00638
+1.73%
$ 80,805 $ 3,146
Mar 21, 4 AM $ 0.00628
-0.81%
$ 79,452 $ 2,543
Mar 21, 3 AM $ 0.00631
+1.05%
$ 79,913 $ 2,429
Mar 21, 1 AM $ 0.00623
-0.59%
$ 78,909 $ 1,958
Mar 21, 12 AM $ 0.00629
+0.00%
$ 79,659 $ 1,766
Mar 20, 11 PM $ 0.00627
-0.26%
$ 79,341 $ 1,308
Mar 20, 10 PM $ 0.00633
-1.53%
$ 80,132 $ 1,091
Mar 20, 9 PM $ 0.00641
+0.23%
$ 81,115 $ 556
Mar 20, 8 PM $ 0.00643
+1.00%
$ 81,440 $ 208.84 million
Mar 20, 7 PM $ 0.00638
+0.91%
$ 80,704 $ 234.07 million
Mar 20, 6 PM $ 0.00628
+2.70%
$ 79,499 $ 203.8 million
Mar 20, 5 PM $ 0.00615
-2.76%
$ 77,877 $ 164.36 million
Mar 20, 4 PM $ 0.00629
-4.59%
$ 79,610 $ 158.37 million
Mar 20, 3 PM $ 0.00657
+3.62%
$ 83,202 $ 161.52 million
Mar 20, 2 PM $ 0.00632
+1.18%
$ 80,046 $ 141.8 million
Mar 20, 1 PM $ 0.00627
+1.79%
$ 79,427 $ 142.87 million
Mar 20, 12 PM $ 0.00621
+0.42%
$ 78,626 $ 140.26 million
Mar 20, 10 AM $ 0.00616
+0.00%
$ 77,929 $ 146.7 million
Mar 20, 9 AM $ 0.00616
+0.00%
$ 77,948 $ 162.64 million
Mar 20, 8 AM $ 0.00614
+0.00%
$ 77,725 $ 162.49 million
Mar 20, 7 AM $ 0.00617
+0.00%
$ 78,105 $ 158.15 million
Mar 20, 6 AM $ 0.00615
+0.00%
$ 77,878 $ 158.1 million
Mar 20, 5 AM $ 0.00619
+0.00%
$ 78,325 $ 158.84 million
Mar 20, 1 AM $ 0.00629
+0.00%
$ 79,686 $ 168.37 million
Mar 20, 12 AM $ 0.00631
+0.32%
$ 79,904 $ 163.54 million
Mar 19, 11 PM $ 0.00625
-0.70%
$ 79,063 $ 163.03 million
Mar 19, 10 PM $ 0.00627
+0.55%
$ 79,355 $ 160.99 million
Mar 19, 8 PM $ 0.00623
-3.17%
$ 78,918 $ 182.62 million
Mar 19, 7 PM $ 0.00646
-0.43%
$ 81,793 $ 201.16 million
Mar 19, 6 PM $ 0.00653
+1.59%
$ 82,711 $ 195.8 million
Mar 19, 5 PM $ 0.00645
-2.03%
$ 81,655 $ 187.96 million
Mar 19, 4 PM $ 0.00654
+9.02%
$ 82,830 $ 173.87 million
Mar 19, 2 PM $ 0.00593
+0.23%
$ 75,114 $ 166.78 million