Bluwhale AI Historical Data

BLUAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00718
+2.27%
$ 88,669 $ 58,648
Mar 23, 11 PM $ 0.00704
+0.30%
$ 86,930 $ 58,815
Mar 23, 10 PM $ 0.00702
-1.55%
$ 86,732 $ 60,500
Mar 23, 9 PM $ 0.00714
+0.37%
$ 88,199 $ 62,941
Mar 23, 8 PM $ 0.00714
+0.71%
$ 88,156 $ 65,696
Mar 23, 7 PM $ 0.00704
+0.13%
$ 87,011 $ 64,314
Mar 23, 6 PM $ 0.00702
-1.45%
$ 86,712 $ 68,489
Mar 23, 5 PM $ 0.00711
+0.68%
$ 87,792 $ 75,896
Mar 23, 4 PM $ 0.00704
+0.14%
$ 86,960 $ 93,546
Mar 23, 3 PM $ 0.00705
-0.54%
$ 87,088 $ 108,689
Mar 23, 2 PM $ 0.00707
-8.62%
$ 87,309 $ 109,122
Mar 23, 1 PM $ 0.00776
-1.03%
$ 95,837 $ 120,282
Mar 23, 12 PM $ 0.00779
-12.24%
$ 96,244 $ 122,416
Mar 23, 11 AM $ 0.0089
+1.57%
$ 109,987 $ 118,450
Mar 23, 10 AM $ 0.00874
-1.83%
$ 107,989 $ 112,741
Mar 23, 9 AM $ 0.00893
+3.48%
$ 110,286 $ 108,867
Mar 23, 8 AM $ 0.00865
+3.20%
$ 109,552 $ 99,857
Mar 23, 7 AM $ 0.00841
+2.26%
$ 106,437 $ 96,160
Mar 23, 6 AM $ 0.00822
-6.26%
$ 104,060 $ 92,176
Mar 23, 5 AM $ 0.00874
+6.42%
$ 110,639 $ 96,806
Mar 23, 4 AM $ 0.00819
+3.84%
$ 103,651 $ 86,075
Mar 23, 3 AM $ 0.00791
-0.28%
$ 100,113 $ 82,714
Mar 23, 2 AM $ 0.00795
-1.84%
$ 100,665 $ 82,893
Mar 23, 1 AM $ 0.00812
+0.38%
$ 102,824 $ 82,956
Mar 23, 12 AM $ 0.00812
-0.18%
$ 102,733 $ 81,681
Mar 22, 11 PM $ 0.00815
+0.12%
$ 103,189 $ 81,047
Mar 22, 10 PM $ 0.0081
-1.21%
$ 102,594 $ 79,752
Mar 22, 9 PM $ 0.00822
+6.08%
$ 104,044 $ 79,268
Mar 22, 8 PM $ 0.00777
-5.37%
$ 98,350 $ 72,531
Mar 22, 7 PM $ 0.00818
+1.97%
$ 103,546 $ 73,571
Mar 22, 6 PM $ 0.008
+5.65%
$ 101,288 $ 67,359
Mar 22, 5 PM $ 0.00757
-15.62%
$ 95,857 $ 56,647
Mar 22, 4 PM $ 0.00895
+13.67%
$ 113,283 $ 39,640
Mar 22, 3 PM $ 0.00789
+12.67%
$ 99,939 $ 16,281
Mar 22, 2 PM $ 0.00703
-0.68%
$ 88,962 $ 13,034
Mar 22, 1 PM $ 0.00705
+11.19%
$ 89,303 $ 11,392
Mar 22, 12 PM $ 0.00632
-0.89%
$ 80,008 $ 3,088
Mar 22, 11 AM $ 0.00636
+1.08%
$ 80,565 $ 2,998
Mar 22, 10 AM $ 0.00629
-0.61%
$ 79,637 $ 2,983
Mar 22, 9 AM $ 0.00632
+0.46%
$ 79,962 $ 2,981
Mar 22, 8 AM $ 0.0063
+0.19%
$ 79,718 $ 3,422
Mar 22, 7 AM $ 0.00627
-0.02%
$ 79,428 $ 3,421
Mar 22, 6 AM $ 0.00629
+0.37%
$ 79,679 $ 3,542
Mar 22, 4 AM $ 0.00625
-0.41%
$ 79,103 $ 4,211
Mar 22, 3 AM $ 0.00624
-0.41%
$ 78,957 $ 4,295
Mar 22, 2 AM $ 0.00626
+0.02%
$ 79,203 $ 4,756
Mar 22, 1 AM $ 0.00627
-0.84%
$ 79,335 $ 4,789
Mar 22, 12 AM $ 0.00628
+0.23%
$ 79,546 $ 4,901
Mar 21, 11 PM $ 0.00629
+1.09%
$ 79,578 $ 4,743
Mar 21, 10 PM $ 0.00624
-0.27%
$ 78,941 $ 4,750