Bluwhale AI Historical Data

BLUAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00773
+5.12%
$ 97,177 $ 25,802
Mar 26, 2 AM $ 0.00734
+1.12%
$ 92,226 $ 21,960
Mar 26, 1 AM $ 0.00729
-0.76%
$ 91,562 $ 21,528
Mar 26, 12 AM $ 0.00737
+1.47%
$ 92,572 $ 22,090
Mar 25, 11 PM $ 0.00724
-0.24%
$ 91,008 $ 20,791
Mar 25, 10 PM $ 0.00724
+1.01%
$ 90,958 $ 20,026
Mar 25, 9 PM $ 0.00721
+2.08%
$ 90,602 $ 20,141
Mar 25, 8 PM $ 0.007
-1.43%
$ 87,958 $ 18,766
Mar 25, 7 PM $ 0.00714
+11.02%
$ 89,649 $ 20,322
Mar 25, 6 PM $ 0.00645
-1.81%
$ 80,987 $ 17,195
Mar 25, 5 PM $ 0.00658
+8.97%
$ 82,716 $ 26,442
Mar 25, 4 PM $ 0.00602
-0.37%
$ 75,591 $ 22,991
Mar 25, 3 PM $ 0.00602
+0.38%
$ 75,641 $ 33,725
Mar 25, 2 PM $ 0.00598
-0.33%
$ 75,138 $ 32,800
Mar 25, 11 AM $ 0.00606
+0.74%
$ 76,106 $ 35,478
Mar 25, 10 AM $ 0.00606
+0.00%
$ 76,155 $ 35,956
Mar 25, 9 AM $ 0.00608
-2.67%
$ 76,383 $ 35,882
Mar 25, 8 AM $ 0.00621
-1.72%
$ 73,994 $ 37,598
Mar 25, 7 AM $ 0.0063
-2.00%
$ 75,094 $ 39,138
Mar 25, 6 AM $ 0.00638
+1.46%
$ 76,135 $ 39,654
Mar 25, 5 AM $ 0.00631
-1.00%
$ 75,291 $ 39,313
Mar 25, 4 AM $ 0.0064
-2.89%
$ 76,286 $ 39,041
Mar 25, 3 AM $ 0.00657
-0.85%
$ 78,297 $ 40,180
Mar 25, 2 AM $ 0.00659
-0.20%
$ 78,572 $ 40,714
Mar 25, 1 AM $ 0.00658
+0.31%
$ 78,495 $ 41,377
Mar 25, 12 AM $ 0.00659
-0.65%
$ 78,593 $ 41,116
Mar 24, 11 PM $ 0.00666
+1.15%
$ 79,387 $ 41,145
Mar 24, 10 PM $ 0.0066
+0.97%
$ 78,758 $ 40,054
Mar 24, 9 PM $ 0.00652
-1.65%
$ 77,761 $ 39,016
Mar 24, 8 PM $ 0.00665
+0.78%
$ 79,309 $ 39,683
Mar 24, 7 PM $ 0.00662
-5.25%
$ 78,970 $ 39,961
Mar 24, 6 PM $ 0.00697
+9.60%
$ 83,108 $ 40,579
Mar 24, 5 PM $ 0.00638
-1.28%
$ 76,078 $ 29,118
Mar 24, 4 PM $ 0.00644
-7.46%
$ 76,823 $ 27,170
Mar 24, 3 PM $ 0.00693
-1.19%
$ 82,590 $ 17,197
Mar 24, 2 PM $ 0.00701
-0.62%
$ 83,542 $ 20,045
Mar 24, 1 PM $ 0.00706
+0.95%
$ 84,182 $ 21,559
Mar 24, 12 PM $ 0.00698
-1.96%
$ 83,223 $ 24,394
Mar 24, 11 AM $ 0.00708
-0.60%
$ 84,427 $ 41,862
Mar 24, 10 AM $ 0.00711
-0.18%
$ 84,781 $ 46,526
Mar 24, 9 AM $ 0.0071
-0.95%
$ 84,642 $ 49,870
Mar 24, 8 AM $ 0.00716
+1.17%
$ 88,440 $ 54,249
Mar 24, 7 AM $ 0.00706
-3.93%
$ 87,175 $ 53,265
Mar 24, 6 AM $ 0.00732
-0.06%
$ 90,424 $ 56,096
Mar 24, 5 AM $ 0.0073
+0.80%
$ 90,234 $ 55,880
Mar 24, 4 AM $ 0.00727
+1.75%
$ 89,762 $ 58,778
Mar 24, 3 AM $ 0.00716
-0.03%
$ 88,446 $ 58,553
Mar 24, 2 AM $ 0.00714
+1.72%
$ 88,227 $ 57,727
Mar 24, 1 AM $ 0.00703
-1.85%
$ 86,789 $ 56,788
Mar 24, 12 AM $ 0.00718
+2.27%
$ 88,669 $ 58,648