Bluwhale AI Historical Data

BLUAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00649
-4.40%
$ 71,927 $ 39,500
Mar 28, 2 AM $ 0.00681
+0.41%
$ 75,461 $ 41,566
Mar 28, 1 AM $ 0.0068
-2.87%
$ 75,376 $ 41,754
Mar 28, 12 AM $ 0.00698
+1.59%
$ 77,370 $ 47,439
Mar 27, 11 PM $ 0.00689
-1.66%
$ 76,388 $ 47,482
Mar 27, 10 PM $ 0.00703
-0.18%
$ 77,903 $ 59,151
Mar 27, 9 PM $ 0.00702
-0.26%
$ 77,818 $ 59,534
Mar 27, 8 PM $ 0.00702
-2.18%
$ 77,789 $ 61,704
Mar 27, 7 PM $ 0.00723
+8.09%
$ 80,093 $ 64,619
Mar 27, 6 PM $ 0.00669
-27.11%
$ 74,080 $ 52,562
Mar 27, 5 PM $ 0.00915
+1.69%
$ 101,334 $ 52,475
Mar 27, 4 PM $ 0.00895
-0.03%
$ 99,163 $ 51,527
Mar 27, 3 PM $ 0.00896
+0.90%
$ 99,227 $ 51,002
Mar 27, 2 PM $ 0.0089
+4.56%
$ 98,599 $ 52,760
Mar 27, 1 PM $ 0.00849
+7.32%
$ 94,050 $ 50,888
Mar 27, 12 PM $ 0.00789
-0.86%
$ 87,392 $ 47,991
Mar 27, 11 AM $ 0.00797
-1.32%
$ 88,331 $ 48,611
Mar 27, 10 AM $ 0.00806
+1.74%
$ 89,267 $ 50,677
Mar 27, 9 AM $ 0.00791
-1.51%
$ 87,619 $ 53,421
Mar 27, 8 AM $ 0.00801
-0.61%
$ 88,757 $ 54,770
Mar 27, 7 AM $ 0.00804
+0.58%
$ 101,366 $ 55,107
Mar 27, 6 AM $ 0.00802
+1.15%
$ 101,121 $ 56,327
Mar 27, 5 AM $ 0.00796
-1.88%
$ 100,401 $ 55,830
Mar 27, 4 AM $ 0.00813
-0.37%
$ 102,601 $ 84,934
Mar 27, 3 AM $ 0.00814
-7.77%
$ 102,713 $ 85,950
Mar 27, 2 AM $ 0.00881
+2.37%
$ 111,079 $ 94,477
Mar 27, 1 AM $ 0.00858
-17.10%
$ 108,227 $ 92,645
Mar 27, 12 AM $ 0.0103
+3.43%
$ 130,197 $ 105,366
Mar 26, 11 PM $ 0.00995
+3.94%
$ 125,561 $ 101,773
Mar 26, 10 PM $ 0.00955
-3.09%
$ 120,510 $ 82,735
Mar 26, 9 PM $ 0.00981
+0.49%
$ 123,758 $ 86,128
Mar 26, 8 PM $ 0.00974
+7.72%
$ 122,840 $ 81,901
Mar 26, 7 PM $ 0.00902
+3.68%
$ 113,719 $ 72,359
Mar 26, 6 PM $ 0.00872
+4.11%
$ 109,961 $ 69,587
Mar 26, 5 PM $ 0.00835
+3.17%
$ 105,346 $ 64,838
Mar 26, 4 PM $ 0.00805
-2.52%
$ 101,485 $ 67,951
Mar 26, 3 PM $ 0.00823
+1.23%
$ 103,799 $ 69,648
Mar 26, 2 PM $ 0.00816
-0.09%
$ 102,929 $ 67,499
Mar 26, 1 PM $ 0.00819
+1.85%
$ 103,305 $ 64,276
Mar 26, 12 PM $ 0.00802
+1.97%
$ 101,162 $ 62,075
Mar 26, 11 AM $ 0.00788
-0.04%
$ 99,382 $ 60,479
Mar 26, 10 AM $ 0.00786
+5.44%
$ 99,116 $ 58,211
Mar 26, 9 AM $ 0.00743
+2.13%
$ 93,702 $ 51,607
Mar 26, 8 AM $ 0.00725
-3.39%
$ 91,032 $ 26,349
Mar 26, 7 AM $ 0.00749
+2.89%
$ 94,042 $ 26,533
Mar 26, 6 AM $ 0.00729
-1.09%
$ 91,548 $ 24,752
Mar 26, 5 AM $ 0.00739
-0.03%
$ 92,872 $ 25,612
Mar 26, 4 AM $ 0.00742
-4.47%
$ 93,181 $ 25,356
Mar 26, 3 AM $ 0.00773
+5.12%
$ 97,177 $ 25,802
Mar 26, 2 AM $ 0.00734
+1.12%
$ 92,226 $ 21,960