Coinranking
Bluwhale AI Historical Data
BLUAI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 4 AM | $ 0.00505 | -0.38% | ||
| Mar 30, 3 AM | $ 0.0051 | -0.01% | ||
| Mar 30, 2 AM | $ 0.00513 | -0.97% | ||
| Mar 30, 1 AM | $ 0.00519 | -0.36% | ||
| Mar 30, 12 AM | $ 0.00524 | +2.18% | ||
| Mar 29, 11 PM | $ 0.00515 | +0.64% | ||
| Mar 29, 10 PM | $ 0.00508 | -0.66% | ||
| Mar 29, 9 PM | $ 0.00509 | -1.69% | ||
| Mar 29, 8 PM | $ 0.00522 | -0.51% | ||
| Mar 29, 7 PM | $ 0.00524 | -0.67% | ||
| Mar 29, 6 PM | $ 0.00525 | -1.27% | ||
| Mar 29, 5 PM | $ 0.0053 | +0.76% | ||
| Mar 29, 4 PM | $ 0.00531 | -1.47% | ||
| Mar 29, 3 PM | $ 0.00537 | -0.87% | ||
| Mar 29, 2 PM | $ 0.00543 | -0.40% | ||
| Mar 29, 1 PM | $ 0.00547 | -1.10% | ||
| Mar 29, 12 PM | $ 0.00551 | +1.32% | ||
| Mar 29, 11 AM | $ 0.00542 | +0.29% | ||
| Mar 29, 10 AM | $ 0.00543 | -1.20% | ||
| Mar 29, 9 AM | $ 0.00548 | -0.60% | ||
| Mar 29, 8 AM | $ 0.00553 | -1.00% | ||
| Mar 29, 7 AM | $ 0.0056 | -1.93% | ||
| Mar 29, 6 AM | $ 0.00569 | +1.05% | ||
| Mar 29, 5 AM | $ 0.00561 | -1.68% | ||
| Mar 29, 4 AM | $ 0.00572 | +2.75% | ||
| Mar 29, 3 AM | $ 0.00559 | -1.33% | ||
| Mar 29, 2 AM | $ 0.00565 | +2.02% | ||
| Mar 29, 1 AM | $ 0.00555 | +0.27% | ||
| Mar 29, 12 AM | $ 0.00556 | -2.38% | ||
| Mar 28, 11 PM | $ 0.00571 | -1.84% | ||
| Mar 28, 10 PM | $ 0.00584 | +1.28% | ||
| Mar 28, 9 PM | $ 0.00578 | -1.28% | ||
| Mar 28, 8 PM | $ 0.00588 | -4.29% | ||
| Mar 28, 7 PM | $ 0.00612 | +4.01% | ||
| Mar 28, 6 PM | $ 0.0059 | -5.28% | ||
| Mar 28, 5 PM | $ 0.00625 | -0.96% | ||
| Mar 28, 4 PM | $ 0.00633 | +10.08% | ||
| Mar 28, 3 PM | $ 0.00573 | +0.81% | ||
| Mar 28, 2 PM | $ 0.00572 | +2.16% | ||
| Mar 28, 1 PM | $ 0.00558 | -11.18% | ||
| Mar 28, 12 PM | $ 0.0063 | +0.72% | ||
| Mar 28, 11 AM | $ 0.00627 | +0.94% | ||
| Mar 28, 10 AM | $ 0.00623 | -0.87% | ||
| Mar 28, 9 AM | $ 0.00627 | -4.55% | ||
| Mar 28, 8 AM | $ 0.00659 | +5.30% | ||
| Mar 28, 7 AM | $ 0.00627 | +0.00% | ||
| Mar 28, 6 AM | $ 0.00633 | -3.98% | ||
| Mar 28, 5 AM | $ 0.00662 | +0.98% | ||
| Mar 28, 4 AM | $ 0.00653 | +0.94% | ||
| Mar 28, 3 AM | $ 0.00649 | -4.40% | ||