Bluwhale AI Historical Data

BLUAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00616
+0.91%
$ 82,958 $ 17,186
Apr 1, 6 AM $ 0.00611
-0.09%
$ 82,350 $ 16,875
Apr 1, 5 AM $ 0.00614
+2.65%
$ 82,704 $ 16,903
Apr 1, 4 AM $ 0.006
-2.31%
$ 80,824 $ 16,597
Apr 1, 3 AM $ 0.00615
+0.06%
$ 82,885 $ 16,877
Apr 1, 2 AM $ 0.00613
-1.07%
$ 82,576 $ 16,791
Apr 1, 1 AM $ 0.00618
+2.15%
$ 83,196 $ 16,558
Apr 1, 12 AM $ 0.00603
+1.41%
$ 81,192 $ 15,705
Mar 31, 11 PM $ 0.00596
-0.16%
$ 80,291 $ 14,909
Mar 31, 10 PM $ 0.00595
-0.82%
$ 80,175 $ 14,768
Mar 31, 9 PM $ 0.00603
+1.18%
$ 81,268 $ 14,936
Mar 31, 8 PM $ 0.00598
+0.98%
$ 80,579 $ 14,882
Mar 31, 7 PM $ 0.00594
-0.39%
$ 80,046 $ 14,757
Mar 31, 6 PM $ 0.00595
+2.77%
$ 80,106 $ 14,584
Mar 31, 5 PM $ 0.00577
-5.19%
$ 77,693 $ 13,660
Mar 31, 4 PM $ 0.0061
-0.75%
$ 82,187 $ 14,366
Mar 31, 3 PM $ 0.00612
+0.01%
$ 82,497 $ 14,089
Mar 31, 2 PM $ 0.00611
+1.76%
$ 82,238 $ 13,914
Mar 31, 1 PM $ 0.00602
-1.71%
$ 81,075 $ 12,612
Mar 31, 12 PM $ 0.00615
+0.50%
$ 82,776 $ 12,061
Mar 31, 11 AM $ 0.0061
-2.76%
$ 82,106 $ 11,318
Mar 31, 10 AM $ 0.00625
+1.44%
$ 84,172 $ 8,820
Mar 31, 9 AM $ 0.00619
+3.39%
$ 83,317 $ 6,994
Mar 31, 8 AM $ 0.00596
+13.23%
$ 80,330 $ 5,153
Mar 31, 7 AM $ 0.00525
+1.50%
$ 69,367 $ 576
Mar 31, 6 AM $ 0.00515
+0.58%
$ 68,085 $ 563
Mar 31, 5 AM $ 0.00512
-0.66%
$ 67,718 $ 561
Mar 31, 4 AM $ 0.00517
+0.92%
$ 68,399 $ 568
Mar 31, 3 AM $ 0.0051
-0.20%
$ 67,461 $ 557
Mar 31, 2 AM $ 0.00511
+0.00%
$ 67,535 $ 557
Mar 31, 1 AM $ 0.00509
+0.25%
$ 67,294 $ 557
Mar 30, 11 PM $ 0.00511
+0.00%
$ 67,508 $ 559
Mar 30, 9 PM $ 0.00511
+0.12%
$ 67,498 $ 678
Mar 30, 8 PM $ 0.00512
-5.14%
$ 67,662 $ 680
Mar 30, 7 PM $ 0.00541
-0.06%
$ 71,585 $ 716
Mar 30, 6 PM $ 0.00541
-1.28%
$ 71,471 $ 713
Mar 30, 5 PM $ 0.00544
+1.30%
$ 71,918 $ 612
Mar 30, 4 PM $ 0.00535
+1.99%
$ 70,760 $ 372
Mar 30, 3 PM $ 0.00524
+3.38%
$ 69,253 $ 360
Mar 30, 2 PM $ 0.00508
+0.05%
$ 67,130 $ 239
Mar 30, 1 PM $ 0.00509
+2.71%
$ 67,331 $ 240
Mar 30, 12 PM $ 0.00494
+1.43%
$ 65,372 $ 231
Mar 30, 11 AM $ 0.00486
+0.73%
$ 64,205 $ 226
Mar 30, 10 AM $ 0.00485
-2.71%
$ 64,150 $ 228
Mar 30, 9 AM $ 0.005
-0.66%
$ 66,099 $ 116
Mar 30, 8 AM $ 0.00505
-0.93%
$ 66,781 $ 117
Mar 30, 7 AM $ 0.00512
+0.48%
$ 65,337 $ 118
Mar 30, 6 AM $ 0.00507
-0.58%
$ 64,797 $ 116
Mar 30, 5 AM $ 0.00511
+0.62%
$ 65,288 $ 117
Mar 30, 4 AM $ 0.00505
-0.38%
$ 64,559 $ 117