Bluwhale AI Historical Data

BLUAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00694
+0.94%
$ 93,786 $ 239
Apr 3, 7 AM $ 0.00685
-1.00%
$ 92,620 $ 237
Apr 3, 6 AM $ 0.00689
-0.28%
$ 91,903 $ 237
Apr 3, 5 AM $ 0.0069
-0.09%
$ 91,989 $ 239
Apr 3, 4 AM $ 0.00692
+0.72%
$ 92,349 $ 239
Apr 3, 3 AM $ 0.00691
+0.80%
$ 92,129 $ 239
Apr 3, 2 AM $ 0.00686
+0.30%
$ 91,518 $ 238
Apr 3, 1 AM $ 0.00687
+0.93%
$ 91,649 $ 238
Apr 3, 12 AM $ 0.00679
-0.29%
$ 90,522 $ 236
Apr 2, 11 PM $ 0.00678
-0.94%
$ 90,361 $ 235
Apr 2, 10 PM $ 0.00681
+0.26%
$ 90,825 $ 236
Apr 2, 9 PM $ 0.00677
-2.00%
$ 90,312 $ 358
Apr 2, 8 PM $ 0.00693
+0.17%
$ 92,453 $ 363
Apr 2, 7 PM $ 0.0069
+0.36%
$ 92,015 $ 364
Apr 2, 6 PM $ 0.00688
+0.37%
$ 91,739 $ 363
Apr 2, 5 PM $ 0.00684
+2.00%
$ 91,207 $ 359
Apr 2, 4 PM $ 0.00668
-0.18%
$ 89,083 $ 353
Apr 2, 3 PM $ 0.00667
+1.94%
$ 88,967 $ 470
Apr 2, 2 PM $ 0.00652
+1.00%
$ 86,982 $ 580
Apr 2, 1 PM $ 0.00647
+1.78%
$ 86,270 $ 907
Apr 2, 12 PM $ 0.00639
-1.11%
$ 85,284 $ 1,662
Apr 2, 11 AM $ 0.00644
-1.92%
$ 85,930 $ 1,688
Apr 2, 10 AM $ 0.00657
-2.62%
$ 87,578 $ 1,719
Apr 2, 9 AM $ 0.00672
-2.73%
$ 89,560 $ 1,879
Apr 2, 8 AM $ 0.00692
+3.25%
$ 92,351 $ 1,965
Apr 2, 7 AM $ 0.00673
+0.99%
$ 89,046 $ 2,477
Apr 2, 6 AM $ 0.00664
-1.44%
$ 87,904 $ 2,709
Apr 2, 5 AM $ 0.00671
+0.25%
$ 88,880 $ 2,833
Apr 2, 4 AM $ 0.00673
+1.07%
$ 89,085 $ 2,848
Apr 2, 3 AM $ 0.00668
+3.95%
$ 88,409 $ 2,846
Apr 2, 2 AM $ 0.00643
+1.05%
$ 85,168 $ 2,829
Apr 2, 1 AM $ 0.00639
-1.31%
$ 84,548 $ 3,039
Apr 2, 12 AM $ 0.00648
+1.23%
$ 85,733 $ 3,682
Apr 1, 11 PM $ 0.00637
-0.18%
$ 84,377 $ 4,340
Apr 1, 10 PM $ 0.00639
+1.49%
$ 84,631 $ 4,450
Apr 1, 9 PM $ 0.00632
-1.58%
$ 83,684 $ 4,309
Apr 1, 8 PM $ 0.00639
+0.13%
$ 84,608 $ 4,359
Apr 1, 7 PM $ 0.00641
+0.00%
$ 84,802 $ 4,361
Apr 1, 6 PM $ 0.00639
-1.05%
$ 84,551 $ 4,359
Apr 1, 5 PM $ 0.00647
-0.89%
$ 85,702 $ 5,143
Apr 1, 4 PM $ 0.00655
+3.47%
$ 86,751 $ 5,591
Apr 1, 3 PM $ 0.00635
+2.41%
$ 84,110 $ 5,632
Apr 1, 2 PM $ 0.00618
-5.83%
$ 81,790 $ 5,760
Apr 1, 1 PM $ 0.00658
+4.81%
$ 87,121 $ 6,830
Apr 1, 12 PM $ 0.00626
+1.69%
$ 82,823 $ 6,824
Apr 1, 11 AM $ 0.00613
-0.11%
$ 81,160 $ 7,533
Apr 1, 10 AM $ 0.00613
+0.30%
$ 81,117 $ 9,623
Apr 1, 9 AM $ 0.00611
-1.88%
$ 80,928 $ 11,514
Apr 1, 8 AM $ 0.00621
+0.56%
$ 82,224 $ 13,254
Apr 1, 7 AM $ 0.00616
+0.91%
$ 82,958 $ 17,186