Bluwhale AI Historical Data

BLUAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00705
-0.35%
$ 97,603 $ 685
Apr 5, 8 AM $ 0.00705
-2.20%
$ 97,647 $ 685
Apr 5, 7 AM $ 0.00718
+1.85%
$ 99,358 $ 697
Apr 5, 6 AM $ 0.00703
+0.43%
$ 95,718 $ 565
Apr 5, 5 AM $ 0.00699
+1.14%
$ 95,151 $ 688
Apr 5, 4 AM $ 0.00693
-0.08%
$ 94,441 $ 678
Apr 5, 3 AM $ 0.00691
-0.13%
$ 94,089 $ 800
Apr 5, 2 AM $ 0.00693
+0.69%
$ 94,411 $ 802
Apr 5, 1 AM $ 0.00691
+0.20%
$ 94,169 $ 802
Apr 5, 12 AM $ 0.00688
+0.00%
$ 93,689 $ 801
Apr 4, 11 PM $ 0.00693
-0.05%
$ 94,432 $ 800
Apr 4, 10 PM $ 0.00696
-0.19%
$ 94,757 $ 806
Apr 4, 9 PM $ 0.00697
+0.96%
$ 94,906 $ 804
Apr 4, 8 PM $ 0.00693
+0.93%
$ 94,337 $ 803
Apr 4, 7 PM $ 0.00687
-0.86%
$ 93,613 $ 797
Apr 4, 6 PM $ 0.0069
-1.88%
$ 94,033 $ 1,026
Apr 4, 5 PM $ 0.00699
+0.73%
$ 95,205 $ 929
Apr 4, 4 PM $ 0.00692
-0.98%
$ 94,287 $ 797
Apr 4, 3 PM $ 0.00699
-0.03%
$ 95,204 $ 811
Apr 4, 2 PM $ 0.00699
-0.17%
$ 95,166 $ 816
Apr 4, 1 PM $ 0.00702
+1.06%
$ 95,658 $ 812
Apr 4, 12 PM $ 0.00695
-1.87%
$ 94,650 $ 693
Apr 4, 11 AM $ 0.00706
-0.63%
$ 96,139 $ 699
Apr 4, 10 AM $ 0.00712
+2.27%
$ 97,036 $ 712
Apr 4, 9 AM $ 0.00698
+1.81%
$ 95,126 $ 585
Apr 4, 8 AM $ 0.00689
+0.88%
$ 93,796 $ 580
Apr 4, 7 AM $ 0.00684
+0.52%
$ 93,237 $ 573
Apr 4, 6 AM $ 0.00675
+0.63%
$ 91,250 $ 566
Apr 4, 5 AM $ 0.00673
+2.19%
$ 90,919 $ 450
Apr 4, 4 AM $ 0.00656
-0.19%
$ 88,702 $ 441
Apr 4, 3 AM $ 0.00656
-2.44%
$ 88,637 $ 326
Apr 4, 2 AM $ 0.00671
+0.60%
$ 90,653 $ 333
Apr 4, 1 AM $ 0.00667
-1.06%
$ 90,095 $ 330
Apr 4, 12 AM $ 0.00672
+0.20%
$ 90,808 $ 334
Apr 3, 11 PM $ 0.00672
-1.14%
$ 90,843 $ 332
Apr 3, 10 PM $ 0.00679
-0.40%
$ 91,775 $ 337
Apr 3, 9 PM $ 0.00679
+0.28%
$ 91,739 $ 338
Apr 3, 8 PM $ 0.00676
+0.13%
$ 91,361 $ 334
Apr 3, 7 PM $ 0.00678
+0.23%
$ 91,602 $ 334
Apr 3, 6 PM $ 0.00682
+0.76%
$ 92,208 $ 115
Apr 3, 5 PM $ 0.00678
-0.13%
$ 91,574 $ 114
Apr 3, 4 PM $ 0.00673
+0.76%
$ 91,007 $ 114
Apr 3, 3 PM $ 0.00665
+1.15%
$ 89,927 $ 112
Apr 3, 2 PM $ 0.00662
-1.40%
$ 89,525 $ 112
Apr 3, 12 PM $ 0.00675
+0.00%
$ 91,199 $ 114
Apr 3, 11 AM $ 0.00676
-0.67%
$ 91,407 $ 115
Apr 3, 10 AM $ 0.00678
-1.24%
$ 91,686 $ 119
Apr 3, 9 AM $ 0.00685
-0.59%
$ 92,596 $ 120
Apr 3, 8 AM $ 0.00694
+0.94%
$ 93,786 $ 239
Apr 3, 7 AM $ 0.00685
-1.00%
$ 92,620 $ 237