Bluwhale AI Historical Data

BLUAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00713
+0.50%
$ 101,138 $ 1,521
Apr 7, 9 AM $ 0.00712
+1.66%
$ 100,999 $ 1,399
Apr 7, 8 AM $ 0.00703
+0.31%
$ 99,667 $ 1,275
Apr 7, 7 AM $ 0.00699
+0.79%
$ 99,065 $ 1,255
Apr 7, 6 AM $ 0.00696
-0.33%
$ 96,931 $ 1,254
Apr 7, 5 AM $ 0.00702
-0.26%
$ 97,795 $ 1,273
Apr 7, 4 AM $ 0.00707
-0.54%
$ 98,446 $ 1,280
Apr 7, 3 AM $ 0.00713
+0.26%
$ 99,296 $ 1,293
Apr 7, 2 AM $ 0.00713
-0.54%
$ 99,293 $ 1,286
Apr 7, 1 AM $ 0.00714
-0.95%
$ 99,489 $ 1,186
Apr 7, 12 AM $ 0.00722
-2.37%
$ 100,543 $ 1,193
Apr 6, 11 PM $ 0.00741
+2.65%
$ 103,286 $ 1,226
Apr 6, 10 PM $ 0.00725
+0.90%
$ 100,979 $ 1,300
Apr 6, 9 PM $ 0.00716
+6.08%
$ 99,789 $ 1,286
Apr 6, 8 PM $ 0.00669
-1.85%
$ 93,185 $ 326
Apr 6, 7 PM $ 0.00683
-0.08%
$ 95,226 $ 330
Apr 6, 6 PM $ 0.00686
-1.32%
$ 95,617 $ 335
Apr 6, 5 PM $ 0.00695
-1.21%
$ 96,824 $ 222
Apr 6, 4 PM $ 0.00701
-0.61%
$ 97,658 $ 223
Apr 6, 3 PM $ 0.00704
+2.11%
$ 98,128 $ 223
Apr 6, 2 PM $ 0.00691
-2.83%
$ 96,329 $ 106
Apr 6, 1 PM $ 0.00709
-0.45%
$ 98,793 $ 227
Apr 6, 12 PM $ 0.00708
+0.37%
$ 98,704 $ 227
Apr 6, 11 AM $ 0.00708
+0.90%
$ 98,704 $ 226
Apr 6, 10 AM $ 0.007
+0.69%
$ 97,561 $ 224
Apr 6, 9 AM $ 0.00694
-1.08%
$ 96,652 $ 221
Apr 6, 8 AM $ 0.00699
-0.27%
$ 97,361 $ 223
Apr 6, 7 AM $ 0.00698
-0.62%
$ 97,284 $ 222
Apr 6, 6 AM $ 0.007
+1.08%
$ 96,891 $ 338
Apr 6, 5 AM $ 0.00695
-0.46%
$ 96,272 $ 336
Apr 6, 4 AM $ 0.00699
-0.62%
$ 96,714 $ 339
Apr 6, 3 AM $ 0.00706
-0.77%
$ 97,703 $ 340
Apr 6, 2 AM $ 0.0071
-0.08%
$ 98,256 $ 341
Apr 6, 1 AM $ 0.00708
-0.70%
$ 98,047 $ 338
Apr 6, 12 AM $ 0.00712
+0.03%
$ 98,561 $ 342
Apr 5, 11 PM $ 0.00714
-0.41%
$ 98,877 $ 345
Apr 5, 10 PM $ 0.00719
+1.06%
$ 99,550 $ 236
Apr 5, 9 PM $ 0.0071
+1.66%
$ 98,299 $ 234
Apr 5, 8 PM $ 0.00701
-0.39%
$ 97,086 $ 230
Apr 5, 7 PM $ 0.00706
+0.09%
$ 97,724 $ 232
Apr 5, 6 PM $ 0.00708
+0.77%
$ 98,084 $ 232
Apr 5, 5 PM $ 0.00701
-0.64%
$ 97,045 $ 344
Apr 5, 4 PM $ 0.00708
+1.69%
$ 97,972 $ 459
Apr 5, 3 PM $ 0.00694
-0.15%
$ 96,029 $ 452
Apr 5, 2 PM $ 0.00693
+0.64%
$ 95,905 $ 449
Apr 5, 1 PM $ 0.00691
-0.19%
$ 95,666 $ 336
Apr 5, 12 PM $ 0.00694
-0.23%
$ 96,056 $ 450
Apr 5, 11 AM $ 0.00697
-0.57%
$ 96,539 $ 454
Apr 5, 10 AM $ 0.00702
-0.78%
$ 97,195 $ 685
Apr 5, 9 AM $ 0.00705
-0.35%
$ 97,603 $ 685