Bluwhale AI Historical Data

BLUAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00861
-2.89%
$ 126,330 $ 316.53 million
Apr 9, 10 AM $ 0.00889
+1.69%
$ 130,430 $ 307.64 million
Apr 9, 9 AM $ 0.00876
+1.20%
$ 128,529 $ 117
Apr 9, 8 AM $ 0.00868
-0.45%
$ 127,295 $ 115
Apr 9, 7 AM $ 0.00869
-1.42%
$ 127,452 $ 116
Apr 9, 6 AM $ 0.00881
-0.29%
$ 128,849 $ 117
Apr 9, 5 AM $ 0.00881
-0.17%
$ 128,814 $ 117
Apr 9, 4 AM $ 0.0088
-0.08%
$ 128,649 $ 117
Apr 9, 3 AM $ 0.00879
+1.73%
$ 128,471 $ 117
Apr 9, 2 AM $ 0.00866
-2.52%
$ 126,648 $ 114
Apr 9, 1 AM $ 0.00883
-0.33%
$ 129,161 $ 117
Apr 9, 12 AM $ 0.00888
-0.14%
$ 129,880 $ 233
Apr 8, 11 PM $ 0.00891
-0.20%
$ 130,242 $ 578
Apr 8, 10 PM $ 0.00891
+0.88%
$ 130,312 $ 805
Apr 8, 9 PM $ 0.00886
+0.25%
$ 129,493 $ 1,459
Apr 8, 8 PM $ 0.00886
-0.63%
$ 129,531 $ 1,696
Apr 8, 7 PM $ 0.00894
-0.49%
$ 130,681 $ 1,818
Apr 8, 6 PM $ 0.00896
+1.95%
$ 131,053 $ 2,364
Apr 8, 5 PM $ 0.00877
-1.06%
$ 128,177 $ 3,261
Apr 8, 4 PM $ 0.00888
-0.74%
$ 129,783 $ 3,807
Apr 8, 3 PM $ 0.00893
-0.22%
$ 130,501 $ 4,367
Apr 8, 2 PM $ 0.00892
+0.27%
$ 130,448 $ 4,354
Apr 8, 1 PM $ 0.00892
-0.57%
$ 130,432 $ 6,035
Apr 8, 12 PM $ 0.009
+2.06%
$ 131,523 $ 6,457
Apr 8, 11 AM $ 0.0088
+0.62%
$ 128,601 $ 6,567
Apr 8, 10 AM $ 0.00877
-1.34%
$ 128,202 $ 6,583
Apr 8, 9 AM $ 0.00887
+1.21%
$ 129,637 $ 6,656
Apr 8, 8 AM $ 0.00877
-0.49%
$ 128,273 $ 6,725
Apr 8, 7 AM $ 0.0088
-2.84%
$ 128,606 $ 6,744
Apr 8, 6 AM $ 0.00908
+1.25%
$ 128,697 $ 6,960
Apr 8, 5 AM $ 0.00899
-0.44%
$ 127,432 $ 6,845
Apr 8, 4 AM $ 0.009
+0.30%
$ 127,671 $ 6,889
Apr 8, 3 AM $ 0.009
+0.98%
$ 127,609 $ 6,874
Apr 8, 2 AM $ 0.00894
+1.11%
$ 126,789 $ 6,842
Apr 8, 1 AM $ 0.00881
-0.91%
$ 124,987 $ 6,962
Apr 8, 12 AM $ 0.00891
+0.29%
$ 126,318 $ 6,896
Apr 7, 11 PM $ 0.00886
+0.55%
$ 125,573 $ 6,505
Apr 7, 10 PM $ 0.00884
+0.67%
$ 125,368 $ 6,358
Apr 7, 9 PM $ 0.00881
-2.37%
$ 124,864 $ 5,634
Apr 7, 8 PM $ 0.00902
-5.21%
$ 127,841 $ 6,678
Apr 7, 7 PM $ 0.00953
-3.71%
$ 135,207 $ 6,830
Apr 7, 6 PM $ 0.00985
-0.86%
$ 139,710 $ 6,540
Apr 7, 5 PM $ 0.00991
+3.17%
$ 140,574 $ 5,695
Apr 7, 4 PM $ 0.00964
+4.47%
$ 136,702 $ 4,984
Apr 7, 3 PM $ 0.0092
+7.34%
$ 130,494 $ 4,232
Apr 7, 2 PM $ 0.00855
+0.29%
$ 121,242 $ 4,068
Apr 7, 1 PM $ 0.0085
+11.72%
$ 120,591 $ 2,437
Apr 7, 12 PM $ 0.00757
+5.24%
$ 107,360 $ 1,836
Apr 7, 11 AM $ 0.00717
+0.26%
$ 101,704 $ 1,515
Apr 7, 10 AM $ 0.00713
+0.50%
$ 101,138 $ 1,521