Bluwhale AI Historical Data

BLUAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00807
+2.69%
$ 117,725 $ 140.09 million
Apr 11, 12 PM $ 0.00784
+0.67%
$ 114,338 $ 150.45 million
Apr 11, 11 AM $ 0.00772
+0.88%
$ 112,562 $ 157.26 million
Apr 11, 10 AM $ 0.0077
-0.55%
$ 112,245 $ 160.78 million
Apr 11, 9 AM $ 0.00773
-1.19%
$ 112,709 $ 160.21 million
Apr 11, 8 AM $ 0.00781
+0.39%
$ 113,832 $ 166.27 million
Apr 11, 7 AM $ 0.00776
-1.80%
$ 113,162 $ 168.91 million
Apr 11, 6 AM $ 0.00792
+0.31%
$ 117,136 $ 151.91 million
Apr 11, 5 AM $ 0.00787
-1.17%
$ 116,437 $ 152.39 million
Apr 11, 4 AM $ 0.00795
+0.20%
$ 117,489 $ 148.39 million
Apr 11, 3 AM $ 0.00791
-0.93%
$ 116,935 $ 158.82 million
Apr 11, 1 AM $ 0.00801
-0.11%
$ 118,454 $ 163.52 million
Apr 11, 12 AM $ 0.008
-0.05%
$ 118,318 $ 176.25 million
Apr 10, 11 PM $ 0.00799
-0.44%
$ 118,077 $ 191.54 million
Apr 10, 10 PM $ 0.008
+0.05%
$ 118,333 $ 191 million
Apr 10, 9 PM $ 0.00801
+0.05%
$ 118,462 $ 200.77 million
Apr 10, 8 PM $ 0.00804
+0.23%
$ 118,853 $ 209.29 million
Apr 10, 7 PM $ 0.00798
-0.02%
$ 118,007 $ 214.77 million
Apr 10, 6 PM $ 0.00794
-0.31%
$ 117,365 $ 234.04 million
Apr 10, 5 PM $ 0.00794
-0.57%
$ 117,409 $ 243.65 million
Apr 10, 4 PM $ 0.00801
-0.35%
$ 118,397 $ 254.18 million
Apr 10, 3 PM $ 0.00806
-1.18%
$ 119,130 $ 291 million
Apr 10, 2 PM $ 0.00813
-0.55%
$ 120,155 $ 332.74 million
Apr 10, 1 PM $ 0.00812
-1.98%
$ 120,061 $ 470
Apr 10, 12 PM $ 0.00827
+0.36%
$ 122,250 $ 827
Apr 10, 11 AM $ 0.00821
-0.37%
$ 121,446 $ 825
Apr 10, 10 AM $ 0.00827
-0.19%
$ 122,272 $ 832
Apr 10, 9 AM $ 0.00834
+0.16%
$ 123,270 $ 838
Apr 10, 8 AM $ 0.0083
-1.99%
$ 122,741 $ 835
Apr 10, 7 AM $ 0.00849
-0.03%
$ 125,539 $ 849
Apr 10, 6 AM $ 0.00853
+0.32%
$ 125,079 $ 854
Apr 10, 5 AM $ 0.00847
+0.99%
$ 124,168 $ 851
Apr 10, 4 AM $ 0.0084
-1.14%
$ 123,175 $ 839
Apr 10, 3 AM $ 0.00852
+1.62%
$ 125,021 $ 852
Apr 10, 2 AM $ 0.00837
-0.16%
$ 122,821 $ 838
Apr 10, 1 AM $ 0.00838
-0.87%
$ 122,895 $ 842
Apr 10, 12 AM $ 0.00848
+1.89%
$ 124,364 $ 850
Apr 9, 11 PM $ 0.0083
-0.20%
$ 121,731 $ 830
Apr 9, 10 PM $ 0.0083
-0.09%
$ 121,743 $ 830
Apr 9, 9 PM $ 0.00829
-0.16%
$ 121,530 $ 833
Apr 9, 8 PM $ 0.00828
+0.58%
$ 121,405 $ 827
Apr 9, 7 PM $ 0.00826
-2.37%
$ 121,087 $ 830
Apr 9, 6 PM $ 0.00842
+0.14%
$ 123,481 $ 846
Apr 9, 5 PM $ 0.00842
+3.35%
$ 123,470 $ 841
Apr 9, 4 PM $ 0.00816
+0.68%
$ 119,685 $ 820
Apr 9, 3 PM $ 0.00808
-2.47%
$ 118,552 $ 808
Apr 9, 2 PM $ 0.00831
+5.86%
$ 121,919 $ 831
Apr 9, 1 PM $ 0.00787
-10.27%
$ 115,486 $ 566
Apr 9, 12 PM $ 0.0088
+2.45%
$ 129,081 $ 318.39 million
Apr 9, 11 AM $ 0.00861
-2.89%
$ 126,330 $ 316.53 million