Bluwhale AI Historical Data

BLUAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00843
+0.36%
$ 120,421 $ 348
Apr 13, 5 PM $ 0.00841
-0.16%
$ 120,125 $ 349
Apr 13, 4 PM $ 0.00838
-0.77%
$ 119,686 $ 347
Apr 13, 3 PM $ 0.00849
+1.38%
$ 121,204 $ 352
Apr 13, 2 PM $ 0.00834
+4.30%
$ 119,118 $ 337
Apr 13, 1 PM $ 0.00801
-1.81%
$ 114,431 $ 214
Apr 13, 12 PM $ 0.00814
-0.02%
$ 116,292 $ 217
Apr 13, 11 AM $ 0.00812
-4.94%
$ 115,918 $ 103
Apr 13, 10 AM $ 0.00856
-0.02%
$ 122,179 $ 109
Apr 13, 9 AM $ 0.00853
-1.10%
$ 121,840 $ 109
Apr 13, 8 AM $ 0.00862
-0.26%
$ 123,149 $ 110
Apr 13, 7 AM $ 0.00862
-1.93%
$ 123,079 $ 96.77 million
Apr 13, 6 AM $ 0.00882
-0.04%
$ 128,552 $ 96.07 million
Apr 13, 4 AM $ 0.00884
-1.80%
$ 128,821 $ 95.12 million
Apr 13, 3 AM $ 0.00896
+0.00%
$ 130,709 $ 99.13 million
Apr 13, 2 AM $ 0.00903
+0.03%
$ 131,616 $ 106.15 million
Apr 13, 1 AM $ 0.00903
+0.15%
$ 131,643 $ 109.38 million
Apr 12, 11 PM $ 0.00905
+0.00%
$ 131,964 $ 111.07 million
Apr 12, 10 PM $ 0.00903
+0.03%
$ 131,617 $ 111.8 million
Apr 12, 8 PM $ 0.00898
+0.28%
$ 130,893 $ 117.82 million
Apr 12, 7 PM $ 0.00895
-0.26%
$ 130,486 $ 124.17 million
Apr 12, 5 PM $ 0.00894
+0.72%
$ 130,412 $ 138.82 million
Apr 12, 4 PM $ 0.00888
-1.16%
$ 129,408 $ 151.46 million
Apr 12, 3 PM $ 0.009
+0.21%
$ 131,278 $ 159.76 million
Apr 12, 2 PM $ 0.00901
-0.05%
$ 131,349 $ 182.6 million
Apr 12, 1 PM $ 0.00899
+1.76%
$ 131,073 $ 202.96 million
Apr 12, 12 PM $ 0.00881
-0.93%
$ 128,467 $ 204.93 million
Apr 12, 11 AM $ 0.00893
-2.46%
$ 130,137 $ 192.41 million
Apr 12, 10 AM $ 0.00913
+1.15%
$ 133,094 $ 185.06 million
Apr 12, 9 AM $ 0.00905
-1.07%
$ 131,931 $ 188.63 million
Apr 12, 8 AM $ 0.00912
+1.18%
$ 133,022 $ 187.89 million
Apr 12, 7 AM $ 0.009
+1.34%
$ 131,206 $ 178.49 million
Apr 12, 6 AM $ 0.00888
+1.90%
$ 129,515 $ 185.47 million
Apr 12, 5 AM $ 0.00869
-0.08%
$ 126,768 $ 187.09 million
Apr 12, 4 AM $ 0.00867
-1.32%
$ 126,478 $ 189.3 million
Apr 12, 3 AM $ 0.00882
+0.15%
$ 128,626 $ 186.03 million
Apr 12, 2 AM $ 0.00878
+3.31%
$ 128,022 $ 194.18 million
Apr 12, 1 AM $ 0.00848
-0.44%
$ 123,628 $ 191.33 million
Apr 12, 12 AM $ 0.00854
-0.23%
$ 124,481 $ 195.36 million
Apr 11, 11 PM $ 0.00853
-0.20%
$ 124,439 $ 192.38 million
Apr 11, 10 PM $ 0.00853
+0.78%
$ 124,368 $ 194.29 million
Apr 11, 9 PM $ 0.00846
+0.01%
$ 123,383 $ 192.28 million
Apr 11, 8 PM $ 0.00843
-0.44%
$ 122,921 $ 191.7 million
Apr 11, 7 PM $ 0.00849
+3.31%
$ 123,848 $ 191.88 million
Apr 11, 6 PM $ 0.00818
+0.65%
$ 119,240 $ 177.13 million
Apr 11, 5 PM $ 0.0081
-1.16%
$ 118,165 $ 173.42 million
Apr 11, 4 PM $ 0.00823
+0.32%
$ 119,954 $ 172.96 million
Apr 11, 3 PM $ 0.00823
+1.24%
$ 120,011 $ 158.58 million
Apr 11, 2 PM $ 0.00816
+1.35%
$ 118,923 $ 146.95 million
Apr 11, 1 PM $ 0.00807
+2.69%
$ 117,725 $ 140.09 million