Bluwhale AI Historical Data

BLUAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00866
-0.32%
$ 118,938 $ 111
Apr 15, 6 PM $ 0.00871
+0.81%
$ 119,636 $ 112
Apr 15, 5 PM $ 0.00867
-3.33%
$ 118,990 $ 110
Apr 15, 4 PM $ 0.00894
+0.26%
$ 122,749 $ 124.86 million
Apr 15, 3 PM $ 0.0089
-1.29%
$ 122,155 $ 123.4 million
Apr 15, 2 PM $ 0.00902
-0.18%
$ 123,826 $ 118.78 million
Apr 15, 1 PM $ 0.00906
-1.68%
$ 124,374 $ 124.06 million
Apr 15, 12 PM $ 0.00924
+0.52%
$ 126,832 $ 156.28 million
Apr 15, 11 AM $ 0.00921
-0.46%
$ 126,498 $ 169.22 million
Apr 15, 10 AM $ 0.00923
+2.05%
$ 126,768 $ 171.74 million
Apr 15, 9 AM $ 0.00907
-0.29%
$ 124,539 $ 195.43 million
Apr 15, 8 AM $ 0.0091
+0.00%
$ 124,860 $ 112
Apr 15, 7 AM $ 0.00912
-2.11%
$ 125,178 $ 113
Apr 15, 6 AM $ 0.00933
-0.37%
$ 128,049 $ 115
Apr 15, 5 AM $ 0.00934
+1.72%
$ 133,343 $ 115
Apr 15, 4 AM $ 0.00915
+0.97%
$ 130,643 $ 112
Apr 15, 3 AM $ 0.00908
-0.21%
$ 129,689 $ 112
Apr 15, 2 AM $ 0.00908
+2.47%
$ 129,639 $ 112
Apr 15, 1 AM $ 0.00888
-0.67%
$ 126,779 $ 109
Apr 15, 12 AM $ 0.00894
-0.30%
$ 127,608 $ 110
Apr 14, 11 PM $ 0.00893
+0.61%
$ 127,531 $ 110
Apr 14, 10 PM $ 0.00891
-0.27%
$ 127,205 $ 110
Apr 14, 9 PM $ 0.00888
+0.01%
$ 126,820 $ 109
Apr 14, 8 PM $ 0.00888
+0.11%
$ 126,811 $ 110
Apr 14, 7 PM $ 0.00891
+0.09%
$ 127,213 $ 110
Apr 14, 6 PM $ 0.00889
-2.16%
$ 126,891 $ 109
Apr 14, 5 PM $ 0.0091
-2.88%
$ 129,951 $ 113
Apr 14, 4 PM $ 0.00932
+0.79%
$ 133,139 $ 114
Apr 14, 3 PM $ 0.00925
+0.38%
$ 132,133 $ 114
Apr 14, 2 PM $ 0.00919
-0.59%
$ 131,225 $ 113
Apr 14, 1 PM $ 0.00927
-2.67%
$ 132,334 $ 251
Apr 14, 12 PM $ 0.0095
+1.98%
$ 135,628 $ 257
Apr 14, 11 AM $ 0.00929
-0.50%
$ 132,689 $ 380
Apr 14, 10 AM $ 0.00937
+2.26%
$ 133,837 $ 383
Apr 14, 9 AM $ 0.00918
+0.13%
$ 131,094 $ 376
Apr 14, 8 AM $ 0.00919
+3.02%
$ 131,193 $ 261
Apr 14, 7 AM $ 0.00896
-0.78%
$ 127,865 $ 370
Apr 14, 6 AM $ 0.00903
-2.66%
$ 128,998 $ 374
Apr 14, 5 AM $ 0.00923
+3.00%
$ 131,860 $ 371
Apr 14, 4 AM $ 0.00899
-1.58%
$ 128,315 $ 372
Apr 14, 3 AM $ 0.00915
-0.93%
$ 130,701 $ 378
Apr 14, 2 AM $ 0.00925
+3.40%
$ 132,114 $ 381
Apr 14, 1 AM $ 0.00897
-0.97%
$ 128,060 $ 371
Apr 14, 12 AM $ 0.00908
-1.03%
$ 129,643 $ 377
Apr 13, 11 PM $ 0.00921
+0.60%
$ 131,463 $ 379
Apr 13, 10 PM $ 0.00918
+1.24%
$ 131,121 $ 377
Apr 13, 9 PM $ 0.0091
+5.21%
$ 129,894 $ 374
Apr 13, 8 PM $ 0.00862
+2.20%
$ 123,102 $ 355
Apr 13, 7 PM $ 0.00845
+0.43%
$ 120,620 $ 348
Apr 13, 6 PM $ 0.00843
+0.36%
$ 120,421 $ 348