Bluwhale AI Historical Data

BLUAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00921
+1.42%
$ 126,187 $ 129.96 million
Apr 17, 11 PM $ 0.00909
-1.03%
$ 124,481 $ 130.1 million
Apr 17, 10 PM $ 0.00914
+0.84%
$ 125,196 $ 126.59 million
Apr 17, 9 PM $ 0.00904
-1.67%
$ 123,744 $ 129.17 million
Apr 17, 8 PM $ 0.00921
+0.99%
$ 126,132 $ 121.75 million
Apr 17, 7 PM $ 0.00918
+2.08%
$ 125,677 $ 129.92 million
Apr 17, 6 PM $ 0.00901
-0.14%
$ 123,364 $ 133.6 million
Apr 17, 5 PM $ 0.009
+1.84%
$ 123,231 $ 138.97 million
Apr 17, 4 PM $ 0.00879
+0.65%
$ 120,357 $ 135.46 million
Apr 17, 3 PM $ 0.00871
+0.62%
$ 119,284 $ 145.26 million
Apr 17, 2 PM $ 0.00864
-1.05%
$ 118,321 $ 156.98 million
Apr 17, 1 PM $ 0.00875
+1.00%
$ 119,880 $ 165.3 million
Apr 17, 12 PM $ 0.00867
-0.56%
$ 118,756 $ 155.38 million
Apr 17, 11 AM $ 0.00873
+0.46%
$ 119,603 $ 155.62 million
Apr 17, 10 AM $ 0.00867
-1.89%
$ 118,757 $ 154.12 million
Apr 17, 9 AM $ 0.00884
+0.33%
$ 121,003 $ 145.44 million
Apr 17, 8 AM $ 0.00883
-0.72%
$ 120,918 $ 145.84 million
Apr 17, 7 AM $ 0.00891
+0.70%
$ 122,045 $ 125.71 million
Apr 17, 6 AM $ 0.00882
+3.52%
$ 120,734 $ 108.94 million
Apr 17, 5 AM $ 0.00852
+0.24%
$ 117,018 $ 104.87 million
Apr 17, 4 AM $ 0.00847
+0.81%
$ 116,327 $ 105.8 million
Apr 17, 3 AM $ 0.00843
-1.42%
$ 115,752 $ 106.76 million
Apr 17, 2 AM $ 0.00853
-0.32%
$ 117,150 $ 110.88 million
Apr 17, 1 AM $ 0.00854
+0.18%
$ 117,257 $ 114.43 million
Apr 16, 10 PM $ 0.00858
+0.52%
$ 117,832 $ 116.58 million
Apr 16, 9 PM $ 0.00858
+1.62%
$ 117,818 $ 119.18 million
Apr 16, 8 PM $ 0.00846
+0.94%
$ 116,102 $ 120.27 million
Apr 16, 7 PM $ 0.00838
-0.78%
$ 115,070 $ 106.86 million
Apr 16, 6 PM $ 0.00847
-0.59%
$ 116,267 $ 98.78 million
Apr 16, 5 PM $ 0.0085
+1.77%
$ 116,659 $ 92.65 million
Apr 16, 4 PM $ 0.00835
+0.26%
$ 114,590 $ 107
Apr 16, 3 PM $ 0.0083
-0.64%
$ 113,993 $ 106
Apr 16, 2 PM $ 0.00838
-3.23%
$ 115,040 $ 107
Apr 16, 1 PM $ 0.00864
+0.67%
$ 118,594 $ 110
Apr 16, 12 PM $ 0.0086
-1.00%
$ 118,110 $ 110
Apr 16, 11 AM $ 0.00871
-0.14%
$ 119,635 $ 112
Apr 16, 10 AM $ 0.00874
+0.52%
$ 119,949 $ 112
Apr 16, 9 AM $ 0.00868
+0.00%
$ 119,181 $ 111
Apr 16, 6 AM $ 0.00864
+0.00%
$ 118,616 $ 110
Apr 16, 4 AM $ 0.00859
-0.19%
$ 117,903 $ 110
Apr 16, 3 AM $ 0.00864
-1.59%
$ 118,549 $ 110
Apr 16, 2 AM $ 0.00881
+0.02%
$ 121,008 $ 113
Apr 16, 1 AM $ 0.00878
-0.05%
$ 120,582 $ 113
Apr 16, 12 AM $ 0.0088
+0.41%
$ 120,789 $ 112
Apr 15, 11 PM $ 0.00876
+0.11%
$ 120,271 $ 112
Apr 15, 10 PM $ 0.00874
-0.58%
$ 119,961 $ 112
Apr 15, 9 PM $ 0.00877
-0.51%
$ 120,354 $ 113
Apr 15, 8 PM $ 0.00879
+0.92%
$ 120,651 $ 111
Apr 15, 7 PM $ 0.00866
-0.32%
$ 118,938 $ 111
Apr 15, 6 PM $ 0.00871
+0.81%
$ 119,636 $ 112