Bluwhale AI Historical Data

BLUAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0086
-0.29%
$ 117,273 $ 174.41 million
Apr 20, 12 AM $ 0.00865
-1.05%
$ 117,985 $ 172.1 million
Apr 19, 11 PM $ 0.00875
+0.53%
$ 119,387 $ 149.45 million
Apr 19, 10 PM $ 0.00871
-0.69%
$ 118,843 $ 148.93 million
Apr 19, 9 PM $ 0.0088
-1.36%
$ 120,083 $ 149.04 million
Apr 19, 8 PM $ 0.00894
+0.48%
$ 121,902 $ 142.91 million
Apr 19, 7 PM $ 0.00894
-0.07%
$ 121,905 $ 136.18 million
Apr 19, 6 PM $ 0.00892
-0.42%
$ 121,699 $ 137.76 million
Apr 19, 5 PM $ 0.00898
+1.62%
$ 122,476 $ 138.63 million
Apr 19, 4 PM $ 0.00881
-1.40%
$ 120,135 $ 135.33 million
Apr 19, 3 PM $ 0.00894
-0.47%
$ 121,928 $ 121.29 million
Apr 19, 2 PM $ 0.00901
+1.36%
$ 122,895 $ 125.27 million
Apr 19, 1 PM $ 0.00885
+0.01%
$ 120,712 $ 144.02 million
Apr 19, 12 PM $ 0.00886
-0.16%
$ 120,897 $ 144.92 million
Apr 19, 11 AM $ 0.00889
-0.58%
$ 121,275 $ 155.22 million
Apr 19, 10 AM $ 0.00891
-0.44%
$ 121,543 $ 112
Apr 19, 9 AM $ 0.00897
-0.07%
$ 122,389 $ 113
Apr 19, 8 AM $ 0.00896
-0.91%
$ 122,170 $ 336
Apr 19, 7 AM $ 0.00903
-1.52%
$ 123,195 $ 448
Apr 19, 6 AM $ 0.0092
-1.13%
$ 125,413 $ 457
Apr 19, 5 AM $ 0.00928
+0.32%
$ 127,137 $ 568
Apr 19, 4 AM $ 0.00928
+0.92%
$ 127,038 $ 567
Apr 19, 3 AM $ 0.00924
+0.52%
$ 126,546 $ 567
Apr 19, 2 AM $ 0.00916
-1.09%
$ 125,495 $ 562
Apr 19, 1 AM $ 0.00924
+0.97%
$ 126,570 $ 564
Apr 19, 12 AM $ 0.00913
+0.47%
$ 125,056 $ 557
Apr 18, 11 PM $ 0.00911
+0.58%
$ 124,773 $ 559
Apr 18, 10 PM $ 0.00908
-0.59%
$ 124,294 $ 556
Apr 18, 9 PM $ 0.00911
+0.24%
$ 124,753 $ 556
Apr 18, 8 PM $ 0.00911
+1.44%
$ 124,726 $ 555
Apr 18, 7 PM $ 0.009
-0.91%
$ 123,285 $ 552
Apr 18, 6 PM $ 0.00912
-0.09%
$ 124,828 $ 559
Apr 18, 5 PM $ 0.00915
-0.76%
$ 125,255 $ 562
Apr 18, 4 PM $ 0.00925
-0.47%
$ 126,605 $ 567
Apr 18, 3 PM $ 0.00931
+0.46%
$ 127,543 $ 568
Apr 18, 2 PM $ 0.00925
-3.60%
$ 126,644 $ 565
Apr 18, 1 PM $ 0.00956
+2.31%
$ 130,895 $ 583
Apr 18, 12 PM $ 0.00932
+0.67%
$ 127,637 $ 569
Apr 18, 11 AM $ 0.00924
-1.57%
$ 126,467 $ 561
Apr 18, 10 AM $ 0.00941
+3.27%
$ 128,801 $ 458
Apr 18, 9 AM $ 0.00913
-1.84%
$ 125,033 $ 441
Apr 18, 8 AM $ 0.00927
-4.88%
$ 126,901 $ 453
Apr 18, 7 AM $ 0.00975
+0.47%
$ 133,543 $ 114
Apr 18, 6 AM $ 0.00968
-1.67%
$ 132,601 $ 113
Apr 18, 5 AM $ 0.00987
+7.20%
$ 135,222 $ 115
Apr 18, 4 AM $ 0.00922
-0.91%
$ 126,290 $ 136.23 million
Apr 18, 3 AM $ 0.00928
+1.55%
$ 127,139 $ 128.21 million
Apr 18, 2 AM $ 0.00912
-0.38%
$ 124,917 $ 136.78 million
Apr 18, 1 AM $ 0.00918
-0.94%
$ 125,656 $ 136.72 million
Apr 18, 12 AM $ 0.00921
+1.42%
$ 126,187 $ 129.96 million