Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0108
-0.27%
$ 143,424 $ 117
Apr 22, 1 AM $ 0.0108
+1.13%
$ 143,442 $ 116
Apr 22, 12 AM $ 0.0107
+0.80%
$ 141,925 $ 115
Apr 21, 11 PM $ 0.0107
+0.65%
$ 140,904 $ 114
Apr 21, 10 PM $ 0.0106
-0.08%
$ 140,565 $ 114
Apr 21, 9 PM $ 0.0106
+0.79%
$ 140,592 $ 113
Apr 21, 8 PM $ 0.0105
-0.79%
$ 138,648 $ 112
Apr 21, 7 PM $ 0.0105
+0.08%
$ 139,282 $ 112
Apr 21, 6 PM $ 0.0105
-0.79%
$ 139,397 $ 113
Apr 21, 5 PM $ 0.0106
-0.11%
$ 140,841 $ 114
Apr 21, 4 PM $ 0.0107
+0.04%
$ 141,413 $ 114
Apr 21, 3 PM $ 0.0107
-0.95%
$ 141,030 $ 114
Apr 21, 2 PM $ 0.0107
-0.30%
$ 142,050 $ 115
Apr 21, 1 PM $ 0.0108
+0.79%
$ 142,540 $ 115
Apr 21, 12 PM $ 0.0107
+0.88%
$ 141,088 $ 309.01 million
Apr 21, 11 AM $ 0.0106
+1.84%
$ 140,190 $ 324.78 million
Apr 21, 10 AM $ 0.0104
-0.54%
$ 137,538 $ 324.62 million
Apr 21, 9 AM $ 0.0104
-2.47%
$ 138,180 $ 328.55 million
Apr 21, 8 AM $ 0.0107
-2.14%
$ 141,356 $ 327.98 million
Apr 21, 7 AM $ 0.011
+2.06%
$ 145,105 $ 321.18 million
Apr 21, 6 AM $ 0.0108
+1.01%
$ 142,818 $ 322.74 million
Apr 21, 5 AM $ 0.0107
+1.94%
$ 143,594 $ 325.94 million
Apr 21, 4 AM $ 0.0105
-4.27%
$ 141,011 $ 326.81 million
Apr 21, 3 AM $ 0.011
+2.46%
$ 147,864 $ 296.44 million
Apr 21, 2 AM $ 0.0107
+1.29%
$ 144,669 $ 301.9 million
Apr 21, 1 AM $ 0.0106
+1.85%
$ 142,506 $ 295.63 million
Apr 21, 12 AM $ 0.0104
-0.98%
$ 140,098 $ 286.42 million
Apr 20, 11 PM $ 0.0105
-2.29%
$ 141,147 $ 286.07 million
Apr 20, 10 PM $ 0.0107
-0.38%
$ 144,116 $ 269.53 million
Apr 20, 9 PM $ 0.0108
+1.40%
$ 144,913 $ 278.19 million
Apr 20, 8 PM $ 0.0106
-2.49%
$ 142,471 $ 275.3 million
Apr 20, 7 PM $ 0.0109
+1.88%
$ 146,210 $ 266.72 million
Apr 20, 6 PM $ 0.0106
-0.63%
$ 143,171 $ 267.73 million
Apr 20, 5 PM $ 0.0107
+0.02%
$ 144,665 $ 267.01 million
Apr 20, 4 PM $ 0.0108
+7.24%
$ 145,148 $ 263.3 million
Apr 20, 3 PM $ 0.0101
+1.62%
$ 135,674 $ 252.82 million
Apr 20, 2 PM $ 0.00996
+2.40%
$ 134,160 $ 235.4 million
Apr 20, 1 PM $ 0.00971
+2.76%
$ 130,697 $ 230.12 million
Apr 20, 12 PM $ 0.00947
-1.69%
$ 127,498 $ 202.43 million
Apr 20, 11 AM $ 0.00961
+1.20%
$ 129,379 $ 197.33 million
Apr 20, 10 AM $ 0.00953
+2.70%
$ 128,269 $ 195.17 million
Apr 20, 9 AM $ 0.00929
+1.78%
$ 125,141 $ 190.11 million
Apr 20, 8 AM $ 0.00911
+1.10%
$ 122,623 $ 180.4 million
Apr 20, 7 AM $ 0.00903
+0.28%
$ 121,590 $ 182.08 million
Apr 20, 6 AM $ 0.00903
-0.85%
$ 121,599 $ 180.71 million
Apr 20, 5 AM $ 0.00908
+1.50%
$ 123,879 $ 175.77 million
Apr 20, 4 AM $ 0.00897
+1.15%
$ 122,363 $ 177.38 million
Apr 20, 3 AM $ 0.00889
+2.61%
$ 121,282 $ 175.6 million
Apr 20, 2 AM $ 0.00864
+0.28%
$ 117,888 $ 169.41 million
Apr 20, 1 AM $ 0.0086
-0.29%
$ 117,273 $ 174.41 million