Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0106
-0.81%
$ 136,862 $ 5,814
Apr 24, 3 AM $ 0.0106
-0.32%
$ 137,370 $ 5,823
Apr 24, 2 AM $ 0.0107
+1.14%
$ 138,448 $ 5,850
Apr 24, 12 AM $ 0.0106
+0.28%
$ 136,347 $ 5,749
Apr 23, 11 PM $ 0.0105
-0.75%
$ 135,635 $ 5,604
Apr 23, 10 PM $ 0.0106
-0.87%
$ 136,332 $ 5,355
Apr 23, 9 PM $ 0.0107
+0.85%
$ 138,031 $ 4,843
Apr 23, 8 PM $ 0.0106
+0.03%
$ 136,712 $ 4,817
Apr 23, 7 PM $ 0.0105
+0.07%
$ 136,151 $ 4,775
Apr 23, 6 PM $ 0.0106
-0.72%
$ 136,365 $ 4,799
Apr 23, 5 PM $ 0.0106
-0.73%
$ 137,027 $ 4,810
Apr 23, 4 PM $ 0.0107
+4.83%
$ 137,692 $ 4,865
Apr 23, 3 PM $ 0.0102
-9.16%
$ 131,653 $ 4,167
Apr 23, 2 PM $ 0.0113
-0.36%
$ 145,266 $ 230
Apr 23, 1 PM $ 0.0113
+0.41%
$ 145,462 $ 228
Apr 23, 12 PM $ 0.0112
+1.28%
$ 144,832 $ 229
Apr 23, 11 AM $ 0.0111
-1.35%
$ 143,185 $ 226
Apr 23, 10 AM $ 0.0112
+0.81%
$ 144,608 $ 228
Apr 23, 9 AM $ 0.0112
-0.31%
$ 143,994 $ 228
Apr 23, 8 AM $ 0.0112
+0.09%
$ 144,092 $ 227
Apr 23, 7 AM $ 0.0111
-4.17%
$ 143,268 $ 230
Apr 23, 6 AM $ 0.0116
+2.76%
$ 149,808 $ 239
Apr 23, 5 AM $ 0.0113
+3.71%
$ 147,070 $ 233
Apr 23, 3 AM $ 0.0108
+0.53%
$ 141,055 $ 223
Apr 23, 2 AM $ 0.0107
+1.16%
$ 139,782 $ 220
Apr 23, 1 AM $ 0.0106
+0.58%
$ 137,917 $ 218
Apr 23, 12 AM $ 0.0106
-0.10%
$ 137,812 $ 217
Apr 22, 11 PM $ 0.0106
+0.01%
$ 138,448 $ 218
Apr 22, 10 PM $ 0.0107
-0.59%
$ 139,150 $ 220
Apr 22, 9 PM $ 0.0107
+0.09%
$ 140,320 $ 222
Apr 22, 8 PM $ 0.0108
-0.84%
$ 140,462 $ 223
Apr 22, 7 PM $ 0.0108
+1.49%
$ 141,314 $ 223
Apr 22, 6 PM $ 0.0107
+1.44%
$ 139,407 $ 221
Apr 22, 5 PM $ 0.0105
+0.38%
$ 137,744 $ 218
Apr 22, 4 PM $ 0.0105
-0.51%
$ 136,866 $ 217
Apr 22, 3 PM $ 0.0105
-0.68%
$ 137,239 $ 111
Apr 22, 2 PM $ 0.0106
-0.36%
$ 137,865 $ 113
Apr 22, 1 PM $ 0.0106
-2.43%
$ 138,047 $ 112
Apr 22, 12 PM $ 0.0109
+0.42%
$ 141,787 $ 231
Apr 22, 11 AM $ 0.0108
-0.15%
$ 140,870 $ 229
Apr 22, 10 AM $ 0.0108
+1.36%
$ 140,534 $ 229
Apr 22, 9 AM $ 0.0106
-0.13%
$ 138,363 $ 225
Apr 22, 8 AM $ 0.0106
-1.84%
$ 138,449 $ 227
Apr 22, 7 AM $ 0.0108
+0.81%
$ 140,864 $ 115
Apr 22, 6 AM $ 0.0107
+0.02%
$ 139,413 $ 114
Apr 22, 5 AM $ 0.0107
-1.74%
$ 140,910 $ 114
Apr 22, 4 AM $ 0.0108
+1.36%
$ 143,222 $ 115
Apr 22, 3 AM $ 0.0106
-1.57%
$ 140,848 $ 114
Apr 22, 2 AM $ 0.0108
-0.27%
$ 143,424 $ 117
Apr 22, 1 AM $ 0.0108
+1.13%
$ 143,442 $ 116