Bluwhale AI Historical Data

BLUAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0109
+0.01%
$ 133,662 $ 4,787
Apr 26, 5 AM $ 0.0109
+0.02%
$ 133,878 $ 4,839
Apr 26, 4 AM $ 0.0108
+1.77%
$ 133,484 $ 4,813
Apr 26, 3 AM $ 0.0106
-5.59%
$ 130,857 $ 4,675
Apr 26, 2 AM $ 0.0113
-0.50%
$ 139,123 $ 326
Apr 26, 1 AM $ 0.0114
+1.32%
$ 140,076 $ 328
Apr 26, 12 AM $ 0.0112
+0.04%
$ 137,937 $ 323
Apr 25, 11 PM $ 0.0112
-0.10%
$ 137,539 $ 322
Apr 25, 10 PM $ 0.0112
-0.41%
$ 137,286 $ 216
Apr 25, 9 PM $ 0.0112
-0.43%
$ 137,861 $ 218
Apr 25, 8 PM $ 0.0113
-0.46%
$ 138,653 $ 108
Apr 25, 7 PM $ 0.0113
-1.25%
$ 139,530 $ 109
Apr 25, 6 PM $ 0.0115
+0.04%
$ 141,514 $ 110
Apr 25, 5 PM $ 0.0115
+0.61%
$ 141,252 $ 110
Apr 25, 4 PM $ 0.0115
-1.56%
$ 141,025 $ 122
Apr 25, 3 PM $ 0.0116
+2.35%
$ 142,955 $ 739
Apr 25, 2 PM $ 0.0113
+2.15%
$ 139,359 $ 719
Apr 25, 1 PM $ 0.0111
+1.79%
$ 136,749 $ 708
Apr 25, 12 PM $ 0.0109
+0.15%
$ 133,884 $ 693
Apr 25, 11 AM $ 0.0108
-0.52%
$ 133,408 $ 692
Apr 25, 10 AM $ 0.0109
+0.26%
$ 134,421 $ 695
Apr 25, 9 AM $ 0.0109
+0.23%
$ 133,756 $ 692
Apr 25, 8 AM $ 0.0109
-0.01%
$ 133,785 $ 694
Apr 25, 7 AM $ 0.0109
+0.24%
$ 134,079 $ 817
Apr 25, 6 AM $ 0.0108
+1.20%
$ 132,908 $ 805
Apr 25, 5 AM $ 0.0107
-2.41%
$ 135,003 $ 911
Apr 25, 4 AM $ 0.0109
+0.99%
$ 138,010 $ 932
Apr 25, 3 AM $ 0.0107
+0.31%
$ 136,150 $ 923
Apr 25, 2 AM $ 0.0107
-1.62%
$ 135,456 $ 914
Apr 25, 1 AM $ 0.0108
+0.00%
$ 137,174 $ 931
Apr 25, 12 AM $ 0.0109
+0.59%
$ 137,622 $ 929
Apr 24, 11 PM $ 0.0108
+1.97%
$ 136,499 $ 1,039
Apr 24, 10 PM $ 0.0106
-0.12%
$ 134,645 $ 1,371
Apr 24, 9 PM $ 0.0106
-0.26%
$ 134,217 $ 1,893
Apr 24, 7 PM $ 0.0105
+0.00%
$ 133,281 $ 1,869
Apr 24, 6 PM $ 0.0105
+0.26%
$ 132,908 $ 1,864
Apr 24, 5 PM $ 0.0104
+0.00%
$ 131,827 $ 1,851
Apr 24, 4 PM $ 0.0104
-0.73%
$ 131,587 $ 1,851
Apr 24, 3 PM $ 0.0105
-0.52%
$ 132,480 $ 1,893
Apr 24, 2 PM $ 0.0105
+0.20%
$ 133,205 $ 5,856
Apr 24, 1 PM $ 0.0104
-0.71%
$ 132,459 $ 5,827
Apr 24, 12 PM $ 0.0105
+0.18%
$ 132,662 $ 5,836
Apr 24, 11 AM $ 0.0104
+0.04%
$ 132,420 $ 5,829
Apr 24, 10 AM $ 0.0105
-0.29%
$ 132,678 $ 5,858
Apr 24, 9 AM $ 0.0104
-0.32%
$ 132,415 $ 5,837
Apr 24, 8 AM $ 0.0104
-0.69%
$ 132,460 $ 5,721
Apr 24, 7 AM $ 0.0105
-0.71%
$ 132,664 $ 5,853
Apr 24, 6 AM $ 0.0105
-0.15%
$ 133,502 $ 5,865
Apr 24, 5 AM $ 0.0106
-0.24%
$ 136,211 $ 5,771
Apr 24, 4 AM $ 0.0106
-0.81%
$ 136,862 $ 5,814