Bluwhale AI Historical Data

BLUAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0113
-1.02%
$ 122,704 $ 7,988
Apr 28, 6 AM $ 0.0114
+0.46%
$ 123,687 $ 8,651
Apr 28, 5 AM $ 0.0113
-0.26%
$ 138,190 $ 8,380
Apr 28, 4 AM $ 0.0113
-0.28%
$ 138,073 $ 8,235
Apr 28, 3 AM $ 0.0113
+1.13%
$ 138,772 $ 8,068
Apr 28, 2 AM $ 0.0112
-0.17%
$ 136,846 $ 7,944
Apr 28, 1 AM $ 0.0112
-0.96%
$ 137,388 $ 7,980
Apr 28, 12 AM $ 0.0114
+0.17%
$ 139,588 $ 7,784
Apr 27, 11 PM $ 0.0113
-0.95%
$ 138,908 $ 7,642
Apr 27, 10 PM $ 0.0114
-0.05%
$ 140,199 $ 7,665
Apr 27, 9 PM $ 0.0114
+0.08%
$ 139,934 $ 7,593
Apr 27, 8 PM $ 0.0114
-0.68%
$ 139,462 $ 7,560
Apr 27, 7 PM $ 0.0115
+0.23%
$ 140,645 $ 7,454
Apr 27, 6 PM $ 0.0114
-0.22%
$ 140,008 $ 7,483
Apr 27, 5 PM $ 0.0114
-0.23%
$ 139,916 $ 6,878
Apr 27, 4 PM $ 0.0115
+4.50%
$ 140,578 $ 6,837
Apr 27, 3 PM $ 0.0109
+1.05%
$ 133,912 $ 4,553
Apr 27, 2 PM $ 0.0108
-1.15%
$ 132,307 $ 3,096
Apr 27, 1 PM $ 0.0109
-2.60%
$ 134,054 $ 2,909
Apr 27, 12 PM $ 0.0113
-1.86%
$ 138,024 $ 2,772
Apr 27, 11 AM $ 0.0115
+2.10%
$ 140,304 $ 2,616
Apr 27, 10 AM $ 0.0112
+1.45%
$ 137,837 $ 2,005
Apr 27, 9 AM $ 0.0111
+0.38%
$ 136,115 $ 1,646
Apr 27, 8 AM $ 0.0111
+1.24%
$ 135,891 $ 1,538
Apr 27, 7 AM $ 0.011
+0.51%
$ 134,632 $ 986
Apr 27, 6 AM $ 0.011
+0.75%
$ 134,252 $ 325
Apr 27, 5 AM $ 0.0109
-0.35%
$ 134,126 $ 324
Apr 27, 4 AM $ 0.0109
+0.54%
$ 134,462 $ 324
Apr 27, 3 AM $ 0.0109
-0.62%
$ 134,253 $ 324
Apr 27, 2 AM $ 0.011
-0.86%
$ 135,348 $ 4,679
Apr 27, 1 AM $ 0.0111
+0.02%
$ 136,722 $ 4,629
Apr 27, 12 AM $ 0.0112
-1.37%
$ 137,071 $ 4,635
Apr 26, 11 PM $ 0.0113
+0.84%
$ 138,939 $ 4,683
Apr 26, 10 PM $ 0.0112
+0.83%
$ 137,422 $ 4,719
Apr 26, 9 PM $ 0.0111
+0.46%
$ 136,425 $ 4,714
Apr 26, 8 PM $ 0.011
-0.17%
$ 135,702 $ 4,805
Apr 26, 7 PM $ 0.0111
-0.03%
$ 136,210 $ 4,804
Apr 26, 6 PM $ 0.0111
-0.24%
$ 136,085 $ 4,823
Apr 26, 5 PM $ 0.0111
+1.64%
$ 136,278 $ 4,817
Apr 26, 4 PM $ 0.0109
-0.81%
$ 133,770 $ 4,847
Apr 26, 3 PM $ 0.011
+0.41%
$ 134,598 $ 4,871
Apr 26, 2 PM $ 0.0109
-0.38%
$ 133,746 $ 4,843
Apr 26, 1 PM $ 0.0109
-0.73%
$ 133,942 $ 4,847
Apr 26, 12 PM $ 0.011
+0.74%
$ 135,391 $ 4,886
Apr 26, 11 AM $ 0.0109
+0.00%
$ 133,991 $ 4,836
Apr 26, 10 AM $ 0.0109
-0.49%
$ 133,864 $ 4,845
Apr 26, 9 AM $ 0.0109
+0.62%
$ 134,243 $ 4,839
Apr 26, 8 AM $ 0.0108
-0.89%
$ 133,141 $ 4,799
Apr 26, 7 AM $ 0.011
+0.39%
$ 134,797 $ 4,857
Apr 26, 6 AM $ 0.0109
+0.01%
$ 133,662 $ 4,787