Bluwhale AI Historical Data

BLUAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0124
+1.47%
$ 132,849 $ 9,047
Apr 30, 6 AM $ 0.0122
+2.01%
$ 130,624 $ 8,249
Apr 30, 5 AM $ 0.012
+1.73%
$ 129,864 $ 7,252
Apr 30, 4 AM $ 0.0117
+0.88%
$ 127,307 $ 6,736
Apr 30, 3 AM $ 0.0117
-0.32%
$ 126,321 $ 6,819
Apr 30, 2 AM $ 0.0117
+0.33%
$ 126,330 $ 6,673
Apr 30, 1 AM $ 0.0117
-0.07%
$ 126,300 $ 6,814
Apr 30, 12 AM $ 0.0116
+0.08%
$ 126,183 $ 6,561
Apr 29, 11 PM $ 0.0117
-0.88%
$ 126,361 $ 6,492
Apr 29, 10 PM $ 0.0117
+0.52%
$ 127,181 $ 5,947
Apr 29, 9 PM $ 0.0116
+0.02%
$ 126,124 $ 5,700
Apr 29, 8 PM $ 0.0116
+0.35%
$ 125,660 $ 5,469
Apr 29, 7 PM $ 0.0115
+2.91%
$ 124,941 $ 5,171
Apr 29, 6 PM $ 0.0112
-0.29%
$ 121,569 $ 4,836
Apr 29, 5 PM $ 0.0113
-1.64%
$ 122,162 $ 4,642
Apr 29, 4 PM $ 0.0115
-1.09%
$ 124,516 $ 4,710
Apr 29, 3 PM $ 0.0116
-0.29%
$ 125,683 $ 4,423
Apr 29, 2 PM $ 0.0117
-0.57%
$ 126,428 $ 3,786
Apr 29, 1 PM $ 0.0118
+3.22%
$ 127,959 $ 2,877
Apr 29, 12 PM $ 0.0114
-0.47%
$ 123,014 $ 2,795
Apr 29, 11 AM $ 0.0114
-0.02%
$ 123,825 $ 2,793
Apr 29, 10 AM $ 0.0114
-0.29%
$ 123,405 $ 2,917
Apr 29, 9 AM $ 0.0114
-0.40%
$ 123,378 $ 2,570
Apr 29, 8 AM $ 0.0114
-0.20%
$ 123,529 $ 2,558
Apr 29, 7 AM $ 0.0114
+1.29%
$ 123,527 $ 2,554
Apr 29, 6 AM $ 0.0113
-1.06%
$ 122,515 $ 2,420
Apr 29, 5 AM $ 0.0114
+0.22%
$ 123,962 $ 2,758
Apr 29, 4 AM $ 0.0114
+0.32%
$ 123,925 $ 2,659
Apr 29, 3 AM $ 0.0113
-0.09%
$ 123,220 $ 2,647
Apr 29, 2 AM $ 0.0113
+0.33%
$ 123,030 $ 2,863
Apr 29, 1 AM $ 0.0113
+0.28%
$ 122,946 $ 2,754
Apr 29, 12 AM $ 0.0113
-0.46%
$ 122,812 $ 3,083
Apr 28, 11 PM $ 0.0114
+0.11%
$ 123,602 $ 3,233
Apr 28, 10 PM $ 0.0114
-0.03%
$ 123,706 $ 3,216
Apr 28, 9 PM $ 0.0114
-0.33%
$ 124,045 $ 3,228
Apr 28, 8 PM $ 0.0114
+0.43%
$ 124,081 $ 3,231
Apr 28, 7 PM $ 0.0113
+0.00%
$ 123,454 $ 3,217
Apr 28, 6 PM $ 0.0113
-0.78%
$ 123,170 $ 3,209
Apr 28, 5 PM $ 0.0114
+0.03%
$ 124,435 $ 3,813
Apr 28, 4 PM $ 0.0114
+2.50%
$ 124,589 $ 4,387
Apr 28, 3 PM $ 0.0111
-1.39%
$ 121,263 $ 5,788
Apr 28, 2 PM $ 0.0113
+0.70%
$ 123,088 $ 7,391
Apr 28, 1 PM $ 0.0113
-1.57%
$ 122,557 $ 7,019
Apr 28, 12 PM $ 0.0115
-0.01%
$ 124,705 $ 6,912
Apr 28, 11 AM $ 0.0115
+1.39%
$ 125,057 $ 7,160
Apr 28, 10 AM $ 0.0113
+0.34%
$ 123,270 $ 7,241
Apr 28, 9 AM $ 0.0113
-0.01%
$ 123,277 $ 7,569
Apr 28, 8 AM $ 0.0113
+0.26%
$ 123,518 $ 7,591
Apr 28, 7 AM $ 0.0113
-1.02%
$ 122,704 $ 7,988
Apr 28, 6 AM $ 0.0114
+0.46%
$ 123,687 $ 8,651