Bluwhale AI Historical Data

BLUAI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0118
+2.39%
$ 121,000 $ 8,900
May 2, 7 AM $ 0.0115
+0.17%
$ 118,459 $ 8,487
May 2, 6 AM $ 0.0115
-0.91%
$ 117,994 $ 8,691
May 2, 5 AM $ 0.0116
+0.17%
$ 113,294 $ 8,839
May 2, 4 AM $ 0.0116
-1.60%
$ 113,399 $ 8,562
May 2, 3 AM $ 0.0118
+0.17%
$ 115,456 $ 9,082
May 2, 2 AM $ 0.0119
-5.07%
$ 115,555 $ 8,982
May 2, 1 AM $ 0.0125
-0.10%
$ 121,484 $ 10,409
May 2, 12 AM $ 0.0124
-0.17%
$ 121,342 $ 10,821
May 1, 11 PM $ 0.0124
-0.72%
$ 121,240 $ 10,684
May 1, 10 PM $ 0.0125
-0.60%
$ 121,816 $ 10,688
May 1, 9 PM $ 0.0126
+0.06%
$ 122,868 $ 11,105
May 1, 8 PM $ 0.0126
+0.31%
$ 123,130 $ 10,469
May 1, 7 PM $ 0.0126
-0.02%
$ 122,985 $ 9,468
May 1, 6 PM $ 0.0126
-6.52%
$ 122,694 $ 8,910
May 1, 5 PM $ 0.0134
-0.57%
$ 130,980 $ 8,980
May 1, 4 PM $ 0.0135
-1.14%
$ 131,412 $ 9,287
May 1, 3 PM $ 0.0136
+1.29%
$ 132,723 $ 9,088
May 1, 2 PM $ 0.0135
+1.69%
$ 131,557 $ 8,693
May 1, 1 PM $ 0.0132
-3.45%
$ 129,056 $ 9,175
May 1, 12 PM $ 0.0137
-0.58%
$ 134,012 $ 9,471
May 1, 11 AM $ 0.0138
-0.80%
$ 134,740 $ 10,017
May 1, 10 AM $ 0.0139
-0.15%
$ 135,493 $ 11,117
May 1, 9 AM $ 0.014
-0.14%
$ 136,014 $ 13,234
May 1, 8 AM $ 0.014
+1.75%
$ 136,488 $ 14,886
May 1, 7 AM $ 0.0138
+0.67%
$ 134,394 $ 15,540
May 1, 6 AM $ 0.0137
-0.30%
$ 133,826 $ 16,814
May 1, 5 AM $ 0.0138
-1.21%
$ 147,730 $ 17,347
May 1, 4 AM $ 0.0139
+1.81%
$ 149,189 $ 17,964
May 1, 3 AM $ 0.0137
-1.82%
$ 146,226 $ 17,339
May 1, 2 AM $ 0.014
+0.14%
$ 149,498 $ 17,890
May 1, 1 AM $ 0.014
+0.55%
$ 149,660 $ 16,914
May 1, 12 AM $ 0.0139
+0.95%
$ 149,304 $ 16,572
Apr 30, 11 PM $ 0.0139
-0.19%
$ 148,325 $ 16,213
Apr 30, 10 PM $ 0.0139
+0.45%
$ 148,573 $ 16,551
Apr 30, 9 PM $ 0.0139
+0.17%
$ 148,292 $ 16,445
Apr 30, 8 PM $ 0.0139
-0.01%
$ 148,288 $ 16,534
Apr 30, 7 PM $ 0.0138
+0.36%
$ 148,036 $ 16,712
Apr 30, 6 PM $ 0.0138
+0.68%
$ 147,203 $ 16,642
Apr 30, 5 PM $ 0.0137
+2.43%
$ 146,544 $ 16,521
Apr 30, 4 PM $ 0.0133
-1.11%
$ 142,736 $ 14,942
Apr 30, 3 PM $ 0.0134
+0.72%
$ 143,949 $ 14,943
Apr 30, 2 PM $ 0.0134
+1.93%
$ 143,241 $ 15,283
Apr 30, 1 PM $ 0.0131
+1.74%
$ 140,225 $ 15,694
Apr 30, 12 PM $ 0.0128
+2.75%
$ 137,518 $ 15,248
Apr 30, 11 AM $ 0.0125
+1.46%
$ 134,315 $ 14,017
Apr 30, 10 AM $ 0.0123
-6.80%
$ 131,755 $ 12,787
Apr 30, 9 AM $ 0.0132
+0.30%
$ 141,755 $ 11,985
Apr 30, 8 AM $ 0.0132
+6.32%
$ 141,679 $ 10,665
Apr 30, 7 AM $ 0.0124
+1.47%
$ 132,849 $ 9,047