Bluwhale AI Historical Data

BLUAI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0134
-0.30%
$ 129,407 $ 3,051
May 4, 7 AM $ 0.0134
+0.55%
$ 129,563 $ 4,171
May 4, 6 AM $ 0.0134
+0.15%
$ 129,346 $ 4,502
May 4, 5 AM $ 0.0134
+0.07%
$ 153,087 $ 6,173
May 4, 4 AM $ 0.0134
+0.05%
$ 153,067 $ 6,758
May 4, 3 AM $ 0.0134
+0.22%
$ 153,095 $ 6,988
May 4, 2 AM $ 0.0134
+0.75%
$ 153,027 $ 7,332
May 4, 1 AM $ 0.0133
-0.36%
$ 152,187 $ 7,764
May 4, 12 AM $ 0.0133
+0.37%
$ 152,412 $ 8,561
May 3, 11 PM $ 0.0133
-0.46%
$ 151,653 $ 8,418
May 3, 10 PM $ 0.0134
-0.27%
$ 152,785 $ 8,729
May 3, 9 PM $ 0.0134
+0.01%
$ 153,009 $ 9,107
May 3, 8 PM $ 0.0133
-0.06%
$ 152,732 $ 9,074
May 3, 7 PM $ 0.0133
-0.07%
$ 152,519 $ 9,337
May 3, 6 PM $ 0.0133
-0.30%
$ 152,108 $ 10,277
May 3, 5 PM $ 0.0133
+1.14%
$ 152,216 $ 10,289
May 3, 4 PM $ 0.0132
-0.04%
$ 150,898 $ 10,134
May 3, 3 PM $ 0.0132
+0.95%
$ 150,776 $ 10,141
May 3, 2 PM $ 0.0131
-0.14%
$ 149,680 $ 10,310
May 3, 1 PM $ 0.0131
-0.29%
$ 149,525 $ 11,438
May 3, 12 PM $ 0.0131
+0.80%
$ 149,725 $ 11,462
May 3, 11 AM $ 0.0129
-0.63%
$ 148,152 $ 10,709
May 3, 10 AM $ 0.013
+0.26%
$ 148,932 $ 10,732
May 3, 9 AM $ 0.0129
-0.79%
$ 147,878 $ 11,445
May 3, 8 AM $ 0.0131
+0.54%
$ 149,376 $ 11,901
May 3, 7 AM $ 0.013
-3.38%
$ 148,244 $ 11,269
May 3, 6 AM $ 0.0134
+2.46%
$ 152,989 $ 11,242
May 3, 5 AM $ 0.0131
+4.70%
$ 134,294 $ 9,656
May 3, 4 AM $ 0.0125
+0.26%
$ 127,980 $ 8,620
May 3, 3 AM $ 0.0125
+0.28%
$ 127,912 $ 8,336
May 3, 2 AM $ 0.0124
-1.29%
$ 127,828 $ 8,117
May 3, 1 AM $ 0.0126
+0.89%
$ 129,161 $ 7,785
May 3, 12 AM $ 0.0124
-0.20%
$ 127,609 $ 7,051
May 2, 11 PM $ 0.0124
-0.33%
$ 126,977 $ 7,605
May 2, 10 PM $ 0.0124
-0.31%
$ 127,468 $ 7,701
May 2, 9 PM $ 0.0124
+0.03%
$ 127,574 $ 7,430
May 2, 8 PM $ 0.0125
-0.59%
$ 127,922 $ 8,335
May 2, 7 PM $ 0.0125
+2.00%
$ 128,432 $ 9,213
May 2, 6 PM $ 0.0122
-0.32%
$ 125,642 $ 8,892
May 2, 5 PM $ 0.0123
-1.81%
$ 125,842 $ 9,684
May 2, 4 PM $ 0.0125
+1.74%
$ 128,436 $ 10,638
May 2, 3 PM $ 0.0123
+0.64%
$ 125,988 $ 10,987
May 2, 2 PM $ 0.0122
+3.19%
$ 124,977 $ 11,633
May 2, 1 PM $ 0.0118
+0.48%
$ 120,773 $ 9,880
May 2, 12 PM $ 0.0117
-0.08%
$ 120,462 $ 10,841
May 2, 11 AM $ 0.0117
+1.40%
$ 120,246 $ 10,929
May 2, 10 AM $ 0.0116
-0.63%
$ 118,804 $ 10,334
May 2, 9 AM $ 0.0116
-1.71%
$ 119,219 $ 9,177
May 2, 8 AM $ 0.0118
+2.39%
$ 121,000 $ 8,900
May 2, 7 AM $ 0.0115
+0.17%
$ 118,459 $ 8,487