Bluwhale AI Historical Data

BLUAI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0154
-0.06%
$ 157,493 $ 3,057
May 6, 8 AM $ 0.0154
-0.09%
$ 157,662 $ 3,448
May 6, 7 AM $ 0.0154
-0.42%
$ 157,504 $ 3,565
May 6, 6 AM $ 0.0155
-0.15%
$ 158,037 $ 3,699
May 6, 5 AM $ 0.0155
-0.06%
$ 160,089 $ 5,007
May 6, 4 AM $ 0.0155
-0.39%
$ 159,846 $ 5,338
May 6, 3 AM $ 0.0155
+0.40%
$ 160,217 $ 5,596
May 6, 2 AM $ 0.0154
-0.44%
$ 159,038 $ 6,156
May 6, 1 AM $ 0.0155
+0.28%
$ 160,081 $ 6,540
May 6, 12 AM $ 0.0154
-0.28%
$ 159,263 $ 6,872
May 5, 11 PM $ 0.0155
+0.09%
$ 159,988 $ 7,020
May 5, 10 PM $ 0.0154
-0.39%
$ 159,320 $ 7,219
May 5, 9 PM $ 0.0154
-3.02%
$ 159,572 $ 7,321
May 5, 8 PM $ 0.016
+0.74%
$ 165,128 $ 7,767
May 5, 7 PM $ 0.0158
+0.65%
$ 163,599 $ 8,061
May 5, 6 PM $ 0.0157
+0.87%
$ 162,216 $ 8,240
May 5, 5 PM $ 0.0155
+3.94%
$ 160,418 $ 8,357
May 5, 4 PM $ 0.015
+0.39%
$ 154,673 $ 8,396
May 5, 3 PM $ 0.0149
-0.57%
$ 153,691 $ 8,938
May 5, 2 PM $ 0.0149
+1.88%
$ 154,011 $ 10,380
May 5, 1 PM $ 0.0146
-0.09%
$ 150,866 $ 11,308
May 5, 12 PM $ 0.0146
+0.71%
$ 150,669 $ 12,241
May 5, 11 AM $ 0.0145
-0.12%
$ 149,824 $ 11,836
May 5, 10 AM $ 0.0145
+0.45%
$ 149,629 $ 11,682
May 5, 9 AM $ 0.0144
+4.74%
$ 149,266 $ 11,410
May 5, 8 AM $ 0.0138
-1.91%
$ 142,246 $ 10,318
May 5, 7 AM $ 0.014
+1.56%
$ 145,309 $ 10,465
May 5, 6 AM $ 0.0139
-7.43%
$ 143,372 $ 10,135
May 5, 5 AM $ 0.0149
+0.76%
$ 143,624 $ 9,472
May 5, 4 AM $ 0.0148
+1.26%
$ 142,591 $ 9,095
May 5, 3 AM $ 0.0146
+0.94%
$ 140,834 $ 8,655
May 5, 2 AM $ 0.0144
-0.48%
$ 139,299 $ 7,810
May 5, 1 AM $ 0.0145
+0.95%
$ 139,628 $ 7,607
May 5, 12 AM $ 0.0144
-0.62%
$ 138,619 $ 7,128
May 4, 11 PM $ 0.0144
-0.85%
$ 139,263 $ 7,040
May 4, 10 PM $ 0.0146
+1.29%
$ 140,749 $ 6,999
May 4, 9 PM $ 0.0144
-0.97%
$ 138,715 $ 6,486
May 4, 8 PM $ 0.0145
-1.96%
$ 139,710 $ 5,820
May 4, 7 PM $ 0.0148
-0.77%
$ 142,786 $ 5,519
May 4, 6 PM $ 0.0149
+1.39%
$ 144,153 $ 5,317
May 4, 5 PM $ 0.0147
+1.38%
$ 141,774 $ 4,832
May 4, 4 PM $ 0.0145
+0.59%
$ 139,568 $ 4,417
May 4, 3 PM $ 0.0144
+0.75%
$ 138,968 $ 3,626
May 4, 2 PM $ 0.0143
+2.42%
$ 137,751 $ 2,150
May 4, 1 PM $ 0.0139
+4.21%
$ 134,293 $ 1,366
May 4, 12 PM $ 0.0133
-0.25%
$ 128,646 $ 553
May 4, 11 AM $ 0.0134
-0.91%
$ 128,793 $ 1,338
May 4, 10 AM $ 0.0135
-0.09%
$ 129,715 $ 2,127
May 4, 9 AM $ 0.0134
+0.42%
$ 129,676 $ 2,694
May 4, 8 AM $ 0.0134
-0.30%
$ 129,407 $ 3,051