Bluwhale AI Historical Data

BLUAI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0152
+0.33%
$ 148,487 $ 9,271
May 10, 11 AM $ 0.0152
+2.40%
$ 148,277 $ 9,337
May 10, 10 AM $ 0.0148
+0.40%
$ 144,994 $ 8,949
May 10, 9 AM $ 0.0148
+0.23%
$ 144,361 $ 8,161
May 10, 8 AM $ 0.0147
+0.44%
$ 144,127 $ 8,195
May 10, 7 AM $ 0.0146
-1.00%
$ 143,355 $ 8,003
May 10, 6 AM $ 0.0148
-0.05%
$ 144,520 $ 7,817
May 10, 5 AM $ 0.0148
+0.38%
$ 144,551 $ 7,120
May 10, 4 AM $ 0.0147
+4.87%
$ 143,844 $ 6,912
May 10, 3 AM $ 0.014
-0.21%
$ 136,801 $ 6,021
May 10, 2 AM $ 0.014
+0.26%
$ 137,389 $ 6,150
May 10, 1 AM $ 0.014
-0.31%
$ 136,913 $ 6,135
May 10, 12 AM $ 0.0141
+0.76%
$ 137,581 $ 6,137
May 9, 11 PM $ 0.014
+0.00%
$ 136,883 $ 5,650
May 9, 9 PM $ 0.014
-0.21%
$ 137,085 $ 5,796
May 9, 8 PM $ 0.0139
-0.35%
$ 136,241 $ 5,650
May 9, 7 PM $ 0.014
-1.03%
$ 136,840 $ 5,597
May 9, 6 PM $ 0.0141
+0.67%
$ 137,784 $ 5,648
May 9, 5 PM $ 0.014
-1.71%
$ 136,821 $ 5,152
May 9, 4 PM $ 0.0142
+2.17%
$ 139,097 $ 5,200
May 9, 3 PM $ 0.0139
-1.01%
$ 136,384 $ 4,942
May 9, 2 PM $ 0.0141
-0.02%
$ 137,986 $ 5,127
May 9, 1 PM $ 0.0141
+0.10%
$ 137,888 $ 4,841
May 9, 12 PM $ 0.0141
-0.69%
$ 137,625 $ 5,450
May 9, 11 AM $ 0.0141
+0.65%
$ 137,577 $ 6,243
May 9, 10 AM $ 0.014
+0.36%
$ 137,055 $ 7,555
May 9, 9 AM $ 0.014
-0.54%
$ 136,830 $ 10,068
May 9, 8 AM $ 0.014
+0.10%
$ 137,351 $ 10,687
May 9, 7 AM $ 0.0141
+0.73%
$ 137,864 $ 10,922
May 9, 6 AM $ 0.014
+0.10%
$ 137,241 $ 10,861
May 9, 5 AM $ 0.014
-0.02%
$ 139,007 $ 11,436
May 9, 4 AM $ 0.014
-0.33%
$ 138,921 $ 11,197
May 9, 3 AM $ 0.014
+3.34%
$ 139,391 $ 11,317
May 9, 2 AM $ 0.0135
-0.54%
$ 134,493 $ 10,736
May 9, 1 AM $ 0.0136
+0.62%
$ 134,963 $ 11,032
May 9, 12 AM $ 0.0135
+0.33%
$ 134,441 $ 10,976
May 8, 11 PM $ 0.0135
+0.01%
$ 134,186 $ 11,430
May 8, 10 PM $ 0.0135
+0.14%
$ 134,445 $ 11,638
May 8, 9 PM $ 0.0135
-1.32%
$ 134,153 $ 11,469
May 8, 8 PM $ 0.0137
+1.53%
$ 136,300 $ 11,624
May 8, 7 PM $ 0.0135
-0.20%
$ 133,713 $ 11,528
May 8, 6 PM $ 0.0135
-0.73%
$ 133,773 $ 11,522
May 8, 5 PM $ 0.0136
-0.24%
$ 134,862 $ 11,523
May 8, 4 PM $ 0.0136
-1.49%
$ 135,074 $ 11,306
May 8, 3 PM $ 0.0138
-3.08%
$ 137,233 $ 11,316
May 8, 2 PM $ 0.0143
+2.23%
$ 141,716 $ 12,865
May 8, 1 PM $ 0.014
+1.87%
$ 138,886 $ 12,807
May 8, 12 PM $ 0.0137
+2.14%
$ 136,616 $ 11,980
May 8, 11 AM $ 0.0134
-0.64%
$ 133,636 $ 10,458
May 8, 10 AM $ 0.0134
+3.37%
$ 133,102 $ 8,647