Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0117
+2.89%
$ 126,080 $ 6,492
Apr 28, 2026 $ 0.0114
-0.16%
$ 123,376 $ 3,233
Apr 27, 2026 $ 0.0113
+0.21%
$ 138,908 $ 7,642
Apr 26, 2026 $ 0.0113
+0.95%
$ 138,939 $ 4,683
Apr 25, 2026 $ 0.0112
+3.55%
$ 137,878 $ 322
Apr 24, 2026 $ 0.0108
+2.23%
$ 136,814 $ 1,039
Apr 23, 2026 $ 0.0105
-0.56%
$ 135,635 $ 5,604
Apr 22, 2026 $ 0.0106
-0.37%
$ 138,448 $ 218
Apr 21, 2026 $ 0.0107
+1.37%
$ 140,904 $ 114
Apr 20, 2026 $ 0.0105
+19.90%
$ 141,480 $ 286.07 million
Apr 19, 2026 $ 0.00875
-3.70%
$ 119,387 $ 149.45 million
Apr 18, 2026 $ 0.00911
+0.29%
$ 124,773 $ 559
Apr 17, 2026 $ 0.00909
+6.61%
$ 124,481 $ 130.1 million
Apr 16, 2026 $ 0.00858
-2.05%
$ 117,832 $ 116.58 million
Apr 15, 2026 $ 0.00876
-2.27%
$ 120,271 $ 112
Apr 14, 2026 $ 0.00893
-2.65%
$ 127,531 $ 110
Apr 13, 2026 $ 0.00921
+2.13%
$ 131,463 $ 379
Apr 12, 2026 $ 0.00905
+5.77%
$ 131,964 $ 111.07 million
Apr 11, 2026 $ 0.00853
+6.60%
$ 124,439 $ 192.38 million
Apr 10, 2026 $ 0.00799
-4.03%
$ 118,077 $ 191.54 million
Apr 9, 2026 $ 0.0083
-6.70%
$ 121,731 $ 830
Apr 8, 2026 $ 0.00891
+0.28%
$ 130,242 $ 578
Apr 7, 2026 $ 0.00886
+19.81%
$ 125,573 $ 6,505
Apr 6, 2026 $ 0.00741
+4.17%
$ 103,286 $ 1,226
Apr 5, 2026 $ 0.00714
+3.83%
$ 98,877 $ 345
Apr 4, 2026 $ 0.00693
+3.38%
$ 94,432 $ 800
Apr 3, 2026 $ 0.00672
-1.25%
$ 90,843 $ 332
Apr 2, 2026 $ 0.00678
+5.91%
$ 90,361 $ 235
Apr 1, 2026 $ 0.00637
+7.24%
$ 84,377 $ 4,340
Mar 31, 2026 $ 0.00596
+17.41%
$ 80,291 $ 14,909
Mar 30, 2026 $ 0.00511
-0.46%
$ 67,508 $ 559
Mar 29, 2026 $ 0.00515
-9.44%
$ 65,827 $ 119
Mar 28, 2026 $ 0.00571
-16.93%
$ 68,425 $ 3,893
Mar 27, 2026 $ 0.00689
-30.92%
$ 76,388 $ 47,482
Mar 26, 2026 $ 0.00995
+37.08%
$ 125,561 $ 101,773
Mar 25, 2026 $ 0.00724
+9.19%
$ 91,008 $ 20,791
Mar 24, 2026 $ 0.00666
-5.14%
$ 79,387 $ 41,145
Mar 23, 2026 $ 0.00704
-13.45%
$ 86,699 $ 58,815
Mar 22, 2026 $ 0.00815
+30.02%
$ 102,056 $ 81,047
Mar 21, 2026 $ 0.00629
-0.10%
$ 79,578 $ 4,743
Mar 20, 2026 $ 0.00627
-0.38%
$ 79,341 $ 1,308
Mar 19, 2026 $ 0.00625
+0.83%
$ 79,063 $ 163.03 million
Mar 18, 2026 $ 0.00613
-5.27%
$ 78,549 $ 211.5 million
Mar 17, 2026 $ 0.00644
+4.23%
$ 82,466 $ 363.52 million
Mar 16, 2026 $ 0.00621
-7.86%
$ 75,595 $ 170.85 million
Mar 13, 2026 $ 0.00761
+4.24%
$ -- $ 14.47 million
Mar 12, 2026 $ 0.00724
-0.26%
$ 100,896 $ 158.97 million
Mar 11, 2026 $ 0.00725
+19.13%
$ 106,830 $ 186.34 million
Mar 10, 2026 $ 0.0061
+20.93%
$ 89,955 $ 113.07 million
Mar 9, 2026 $ 0.00504
+0.75%
$ 74,365 $ 74.14 million