Bluwhale AI Historical Data

BLUAI Page 18
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0157
-0.23%
$ 154,962 $ 22,263
4:14 AM $ 0.0157
-0.23%
$ 154,845 $ 22,356
4:08 AM $ 0.0158
-0.10%
$ 155,061 $ 22,039
4:07 AM $ 0.0157
+0.68%
$ 155,061 $ 22,039
4:06 AM $ 0.0156
+0.00%
$ 155,061 $ 21,874
4:03 AM $ 0.0156
+0.00%
$ 153,595 $ 21,885
4:01 AM $ 0.0156
+0.00%
$ 153,595 $ 21,794
3:57 AM $ 0.0156
+0.18%
$ 153,340 $ 21,621
3:56 AM $ 0.0155
+0.09%
$ 153,340 $ 21,621
3:51 AM $ 0.0156
+0.00%
$ 152,991 $ 21,558
3:46 AM $ 0.0155
+0.00%
$ 152,551 $ 21,578
3:45 AM $ 0.0155
-0.34%
$ 152,551 $ 21,578
3:44 AM $ 0.0155
+0.06%
$ 152,348 $ 21,455
3:43 AM $ 0.0155
+0.00%
$ 152,348 $ 21,339
3:42 AM $ 0.0155
+0.00%
$ 152,348 $ 21,339
3:41 AM $ 0.0154
+0.08%
$ 152,348 $ 21,222
3:40 AM $ 0.0154
-0.26%
$ 152,348 $ 21,317
3:39 AM $ 0.0155
+0.00%
$ 152,378 $ 21,317
3:38 AM $ 0.0155
+0.00%
$ 152,378 $ 21,298
3:36 AM $ 0.0155
-0.17%
$ 152,378 $ 21,146
3:34 AM $ 0.0155
+0.24%
$ 152,343 $ 20,997
3:33 AM $ 0.0154
+0.00%
$ 152,343 $ 20,846
3:32 AM $ 0.0154
+0.22%
$ 152,343 $ 20,710
3:31 AM $ 0.0154
-0.26%
$ 152,343 $ 20,746
3:29 AM $ 0.0154
+0.00%
$ 151,934 $ 20,657
3:28 AM $ 0.0154
+0.00%
$ 151,934 $ 20,657
3:27 AM $ 0.0154
-0.01%
$ 151,934 $ 20,543
3:25 AM $ 0.0154
+0.00%
$ 151,934 $ 20,524
3:24 AM $ 0.0154
+0.00%
$ 151,931 $ 20,524
3:23 AM $ 0.0154
-0.13%
$ 151,931 $ 20,531
3:22 AM $ 0.0154
+0.00%
$ 151,931 $ 20,494
3:21 AM $ 0.0154
-0.21%
$ 151,931 $ 20,494
3:20 AM $ 0.0153
-1.61%
$ 151,931 $ 20,384
3:19 AM $ 0.0156
+0.00%
$ 153,297 $ 20,702
3:17 AM $ 0.0156
+0.00%
$ 153,297 $ 20,689
3:15 AM $ 0.0156
+0.00%
$ 153,297 $ 20,629
3:14 AM $ 0.0156
+1.20%
$ 153,266 $ 20,291
3:12 AM $ 0.0154
+0.00%
$ 153,266 $ 20,197
3:11 AM $ 0.0153
+0.09%
$ 153,266 $ 20,118
3:10 AM $ 0.0153
+0.20%
$ 153,266 $ 19,886
3:08 AM $ 0.0153
+0.00%
$ 150,282 $ 19,825
3:07 AM $ 0.0153
+0.00%
$ 150,282 $ 19,821
3:06 AM $ 0.0153
+0.00%
$ 150,282 $ 19,853
3:05 AM $ 0.0153
+0.00%
$ 150,282 $ 19,853
3:03 AM $ 0.0153
+0.00%
$ 150,668 $ 19,801
3:02 AM $ 0.0153
+0.00%
$ 150,668 $ 19,592
3:01 AM $ 0.0153
+0.32%
$ 150,668 $ 19,592
3:00 AM $ 0.0153
+0.05%
$ 150,668 $ 19,609
Download