Bluwhale AI Historical Data

BLUAI Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0155
+0.35%
$ 152,406 $ 10,342
May 16, 4 PM $ 0.0154
+0.86%
$ 151,581 $ 10,303
May 16, 3 PM $ 0.0152
+0.30%
$ 149,776 $ 11,197
May 16, 2 PM $ 0.0152
-1.39%
$ 148,976 $ 11,536
May 16, 1 PM $ 0.0153
-0.51%
$ 150,806 $ 12,614
May 16, 12 PM $ 0.0154
+1.52%
$ 151,461 $ 12,681
May 16, 11 AM $ 0.0152
+0.09%
$ 149,480 $ 12,267
May 16, 10 AM $ 0.0152
-0.02%
$ 149,630 $ 11,985
May 16, 9 AM $ 0.0153
+0.03%
$ 150,093 $ 11,863
May 16, 8 AM $ 0.0153
+0.92%
$ 150,355 $ 11,617
May 16, 7 AM $ 0.0152
+1.09%
$ 149,234 $ 11,211
May 16, 6 AM $ 0.015
-0.14%
$ 147,903 $ 10,587
May 16, 5 AM $ 0.0151
+1.45%
$ 148,398 $ 10,237
May 16, 4 AM $ 0.0149
+2.16%
$ 146,560 $ 10,210
May 16, 3 AM $ 0.0146
+1.26%
$ 143,242 $ 9,649
May 16, 2 AM $ 0.0144
-1.05%
$ 141,707 $ 9,088
May 16, 1 AM $ 0.0145
+1.54%
$ 142,806 $ 9,253
May 16, 12 AM $ 0.0143
+0.43%
$ 140,680 $ 8,689
May 15, 11 PM $ 0.0143
+0.02%
$ 140,349 $ 8,734
May 15, 10 PM $ 0.0142
-0.16%
$ 139,984 $ 8,574
May 15, 9 PM $ 0.0143
+0.16%
$ 140,536 $ 8,408
May 15, 8 PM $ 0.0143
+0.59%
$ 141,049 $ 8,116
May 15, 7 PM $ 0.0143
-0.23%
$ 140,503 $ 7,630
May 15, 6 PM $ 0.0143
+2.38%
$ 140,392 $ 7,015
May 15, 5 PM $ 0.0139
-0.63%
$ 136,852 $ 6,074
May 15, 4 PM $ 0.014
+2.10%
$ 137,988 $ 5,900
May 15, 3 PM $ 0.0137
-0.13%
$ 134,883 $ 4,813
May 15, 2 PM $ 0.0137
+0.82%
$ 135,059 $ 4,491
May 15, 1 PM $ 0.0137
+3.60%
$ 134,348 $ 3,819
May 15, 12 PM $ 0.0132
+1.59%
$ 129,682 $ 3,457
May 15, 11 AM $ 0.013
-0.15%
$ 127,575 $ 3,261
May 15, 10 AM $ 0.013
-0.86%
$ 127,661 $ 3,746
May 15, 9 AM $ 0.0131
+0.46%
$ 128,477 $ 3,580
May 15, 8 AM $ 0.013
-0.78%
$ 127,580 $ 3,357
May 15, 7 AM $ 0.0131
-1.59%
$ 128,559 $ 3,114
May 15, 6 AM $ 0.0133
+1.81%
$ 130,750 $ 3,270
May 15, 5 AM $ 0.0131
+0.25%
$ 130,180 $ 3,661
May 15, 4 AM $ 0.013
-1.03%
$ 129,597 $ 3,617
May 15, 3 AM $ 0.0132
+0.64%
$ 130,914 $ 3,703
May 15, 2 AM $ 0.0131
-0.72%
$ 130,011 $ 3,678
May 15, 1 AM $ 0.0131
+0.66%
$ 130,693 $ 3,846
May 15, 12 AM $ 0.0131
+0.37%
$ 130,154 $ 3,969
May 14, 11 PM $ 0.0131
+0.77%
$ 130,040 $ 3,961
May 14, 10 PM $ 0.013
+0.14%
$ 129,021 $ 3,881
May 14, 9 PM $ 0.013
+0.17%
$ 129,337 $ 3,934
May 14, 8 PM $ 0.013
-0.10%
$ 129,144 $ 4,022
May 14, 7 PM $ 0.013
-0.36%
$ 129,505 $ 4,019
May 14, 6 PM $ 0.013
+0.38%
$ 129,599 $ 4,234
May 14, 5 PM $ 0.0129
+0.32%
$ 128,854 $ 4,372
May 14, 4 PM $ 0.0129
+0.11%
$ 128,699 $ 4,933