Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0159
-0.58%
$ 156,532 $ 7,059
May 18, 4 PM $ 0.016
-1.24%
$ 157,154 $ 7,804
May 18, 3 PM $ 0.0161
-0.09%
$ 158,535 $ 8,438
May 18, 2 PM $ 0.0161
-1.99%
$ 158,594 $ 9,518
May 18, 1 PM $ 0.0164
+3.34%
$ 161,686 $ 9,697
May 18, 12 PM $ 0.0159
+0.54%
$ 156,203 $ 9,229
May 18, 11 AM $ 0.0159
-0.09%
$ 155,852 $ 9,348
May 18, 10 AM $ 0.0159
-0.01%
$ 155,915 $ 9,634
May 18, 9 AM $ 0.0159
-0.38%
$ 155,873 $ 9,282
May 18, 8 AM $ 0.0159
-0.50%
$ 156,345 $ 9,131
May 18, 7 AM $ 0.016
+0.08%
$ 157,033 $ 8,850
May 18, 6 AM $ 0.016
+0.10%
$ 157,144 $ 8,682
May 18, 5 AM $ 0.016
+0.46%
$ 156,807 $ 7,993
May 18, 4 AM $ 0.0159
-0.74%
$ 155,929 $ 7,270
May 18, 3 AM $ 0.016
-0.32%
$ 156,938 $ 7,275
May 18, 2 AM $ 0.016
+0.64%
$ 157,683 $ 7,438
May 18, 1 AM $ 0.016
+0.63%
$ 156,923 $ 7,355
May 18, 12 AM $ 0.0159
+0.52%
$ 155,848 $ 6,711
May 17, 11 PM $ 0.0158
-0.41%
$ 154,894 $ 5,937
May 17, 10 PM $ 0.0158
-0.34%
$ 155,180 $ 5,515
May 17, 9 PM $ 0.0158
-0.10%
$ 155,287 $ 5,028
May 17, 8 PM $ 0.0158
-0.70%
$ 155,126 $ 4,971
May 17, 7 PM $ 0.0159
-0.52%
$ 155,963 $ 5,002
May 17, 6 PM $ 0.0159
-1.32%
$ 156,460 $ 5,194
May 17, 5 PM $ 0.0162
+1.10%
$ 159,152 $ 5,373
May 17, 4 PM $ 0.016
-0.26%
$ 157,057 $ 4,866
May 17, 3 PM $ 0.016
+3.38%
$ 157,163 $ 4,409
May 17, 2 PM $ 0.0154
-0.08%
$ 151,704 $ 3,195
May 17, 1 PM $ 0.0154
+1.54%
$ 151,759 $ 3,061
May 17, 12 PM $ 0.0152
+1.45%
$ 149,777 $ 3,180
May 17, 11 AM $ 0.0149
-3.40%
$ 146,939 $ 3,829
May 17, 10 AM $ 0.0154
+0.40%
$ 151,828 $ 4,043
May 17, 9 AM $ 0.0154
-0.71%
$ 151,351 $ 4,360
May 17, 8 AM $ 0.0155
+0.00%
$ 152,536 $ 5,064
May 17, 7 AM $ 0.0155
+1.54%
$ 152,785 $ 5,738
May 17, 6 AM $ 0.0153
-0.43%
$ 150,774 $ 6,191
May 17, 5 AM $ 0.0154
-1.06%
$ 151,804 $ 6,518
May 17, 4 AM $ 0.0156
-0.26%
$ 153,743 $ 6,652
May 17, 3 AM $ 0.0157
+2.79%
$ 154,448 $ 7,164
May 17, 2 AM $ 0.0153
+0.09%
$ 149,960 $ 7,125
May 17, 1 AM $ 0.0152
-0.91%
$ 149,481 $ 7,064
May 17, 12 AM $ 0.0153
-1.97%
$ 150,558 $ 7,797
May 16, 11 PM $ 0.0156
+0.27%
$ 153,777 $ 7,962
May 16, 10 PM $ 0.0156
+0.42%
$ 153,090 $ 7,956
May 16, 9 PM $ 0.0155
+0.00%
$ 152,839 $ 8,294
May 16, 8 PM $ 0.0155
-0.11%
$ 152,561 $ 8,556
May 16, 7 PM $ 0.0155
-0.89%
$ 152,442 $ 9,158
May 16, 6 PM $ 0.0157
+1.02%
$ 154,138 $ 9,736
May 16, 5 PM $ 0.0155
+0.35%
$ 152,406 $ 10,342
May 16, 4 PM $ 0.0154
+0.86%
$ 151,581 $ 10,303