Bluwhale AI Historical Data

BLUAI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00853
-4.10%
$ 98,604 $ 9,660
May 22, 6 PM $ 0.0089
-0.33%
$ 102,818 $ 9,681
May 22, 5 PM $ 0.00894
+0.64%
$ 103,266 $ 9,576
May 22, 4 PM $ 0.00891
-2.34%
$ 102,978 $ 10,927
May 22, 3 PM $ 0.0091
-0.18%
$ 105,130 $ 13,292
May 22, 2 PM $ 0.00911
-0.26%
$ 105,210 $ 13,506
May 22, 1 PM $ 0.00915
-2.00%
$ 105,748 $ 14,093
May 22, 12 PM $ 0.00932
+1.35%
$ 107,709 $ 14,294
May 22, 11 AM $ 0.00916
-0.84%
$ 105,826 $ 14,492
May 22, 10 AM $ 0.00921
+0.07%
$ 106,449 $ 14,672
May 22, 9 AM $ 0.00921
+1.01%
$ 106,453 $ 14,868
May 22, 8 AM $ 0.00914
-0.99%
$ 105,616 $ 14,797
May 22, 7 AM $ 0.00923
+1.18%
$ 106,682 $ 14,848
May 22, 6 AM $ 0.0091
-1.21%
$ 105,181 $ 15,258
May 22, 5 AM $ 0.00919
+0.67%
$ 107,500 $ 15,710
May 22, 4 AM $ 0.0092
+0.74%
$ 107,552 $ 15,326
May 22, 3 AM $ 0.00912
-0.96%
$ 106,601 $ 15,271
May 22, 2 AM $ 0.00924
-2.61%
$ 108,092 $ 15,741
May 22, 1 AM $ 0.00947
+1.99%
$ 110,719 $ 15,766
May 22, 12 AM $ 0.00931
+2.10%
$ 108,899 $ 14,805
May 21, 11 PM $ 0.00911
-0.28%
$ 106,544 $ 13,364
May 21, 10 PM $ 0.00915
+0.34%
$ 106,978 $ 13,144
May 21, 9 PM $ 0.00911
+0.74%
$ 106,509 $ 12,745
May 21, 8 PM $ 0.00905
+0.02%
$ 105,778 $ 12,532
May 21, 7 PM $ 0.00905
-0.58%
$ 105,873 $ 12,374
May 21, 6 PM $ 0.0091
-0.53%
$ 106,390 $ 12,008
May 21, 5 PM $ 0.00912
-4.12%
$ 106,633 $ 11,388
May 21, 4 PM $ 0.00948
+7.13%
$ 110,821 $ 9,786
May 21, 3 PM $ 0.00884
-0.87%
$ 103,329 $ 7,852
May 21, 2 PM $ 0.00891
-1.77%
$ 104,239 $ 9,027
May 21, 1 PM $ 0.00903
-1.36%
$ 105,584 $ 8,904
May 21, 12 PM $ 0.00916
+0.96%
$ 107,111 $ 9,455
May 21, 11 AM $ 0.00907
-1.08%
$ 106,024 $ 9,071
May 21, 10 AM $ 0.00914
-0.74%
$ 106,913 $ 9,172
May 21, 9 AM $ 0.00924
-1.69%
$ 108,036 $ 8,922
May 21, 8 AM $ 0.00936
-4.03%
$ 109,464 $ 8,724
May 21, 7 AM $ 0.00975
+1.47%
$ 113,952 $ 10,397
May 21, 6 AM $ 0.00963
+1.34%
$ 112,568 $ 9,739
May 21, 5 AM $ 0.00952
+3.53%
$ 111,319 $ 9,249
May 21, 4 AM $ 0.00917
-2.82%
$ 107,206 $ 9,179
May 21, 3 AM $ 0.00941
+6.04%
$ 110,044 $ 9,468
May 21, 2 AM $ 0.00889
-1.28%
$ 103,895 $ 10,228
May 21, 1 AM $ 0.00899
+1.45%
$ 105,115 $ 10,482
May 21, 12 AM $ 0.00887
-0.87%
$ 103,723 $ 10,739
May 20, 11 PM $ 0.0089
-0.79%
$ 104,055 $ 11,349
May 20, 10 PM $ 0.00895
-1.09%
$ 104,601 $ 11,462
May 20, 9 PM $ 0.00908
-0.23%
$ 106,143 $ 11,738
May 20, 8 PM $ 0.00911
-1.96%
$ 106,538 $ 11,791
May 20, 7 PM $ 0.00927
-3.36%
$ 108,405 $ 12,099
May 20, 6 PM $ 0.00957
+0.42%
$ 111,896 $ 12,306