Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0162
-0.24%
$ 161,439 $ 24,960
6:38 AM $ 0.0162
-0.63%
$ 161,439 $ 24,963
6:37 AM $ 0.0163
+0.38%
$ 161,439 $ 24,963
6:36 AM $ 0.0162
-0.51%
$ 161,439 $ 24,971
6:35 AM $ 0.0163
+0.08%
$ 161,439 $ 24,886
6:34 AM $ 0.0162
+0.67%
$ 162,123 $ 24,645
6:33 AM $ 0.0161
+0.55%
$ 162,123 $ 24,207
6:32 AM $ 0.0159
-0.23%
$ 162,123 $ 24,278
6:31 AM $ 0.016
-0.60%
$ 162,123 $ 24,148
6:30 AM $ 0.016
+0.00%
$ 162,123 $ 24,148
6:29 AM $ 0.0159
-0.08%
$ 159,013 $ 24,100
6:28 AM $ 0.0159
-0.22%
$ 159,013 $ 24,131
6:27 AM $ 0.016
+0.42%
$ 159,013 $ 23,798
6:26 AM $ 0.0159
+0.30%
$ 159,013 $ 23,798
6:25 AM $ 0.0158
-0.21%
$ 159,013 $ 23,426
6:24 AM $ 0.0158
+0.43%
$ 157,821 $ 23,239
6:23 AM $ 0.0157
+0.18%
$ 157,821 $ 22,966
6:22 AM $ 0.0156
+0.22%
$ 157,821 $ 22,838
6:21 AM $ 0.0156
+0.00%
$ 157,821 $ 22,809
6:19 AM $ 0.0156
+0.00%
$ 155,764 $ 22,753
6:18 AM $ 0.0155
-0.26%
$ 155,764 $ 22,773
6:16 AM $ 0.0156
+0.21%
$ 155,764 $ 22,600
6:15 AM $ 0.0155
+0.00%
$ 155,764 $ 22,600
6:14 AM $ 0.0154
+0.21%
$ 154,339 $ 22,404
6:13 AM $ 0.0154
+0.23%
$ 154,339 $ 22,404
6:12 AM $ 0.0153
+0.13%
$ 154,339 $ 22,298
6:11 AM $ 0.0153
+0.00%
$ 154,339 $ 22,298
6:07 AM $ 0.0152
+0.00%
$ 152,274 $ 22,276
6:05 AM $ 0.0152
-0.49%
$ 152,274 $ 22,173
6:04 AM $ 0.0153
+0.00%
$ 152,764 $ 22,247
6:01 AM $ 0.0153
+0.21%
$ 152,764 $ 22,344
6:00 AM $ 0.0153
-0.22%
$ 152,764 $ 22,344
5:59 AM $ 0.0153
+0.08%
$ 153,178 $ 22,280
5:51 AM $ 0.0153
+0.43%
$ 150,341 $ 22,267
5:50 AM $ 0.0152
+0.00%
$ 150,341 $ 22,247
5:48 AM $ 0.0153
+0.00%
$ 150,094 $ 22,199
5:47 AM $ 0.0152
-0.30%
$ 150,094 $ 22,312
5:46 AM $ 0.0153
-0.11%
$ 150,094 $ 22,360
5:45 AM $ 0.0153
+0.00%
$ 150,094 $ 22,312
5:42 AM $ 0.0153
+0.00%
$ 150,510 $ 22,379
5:41 AM $ 0.0153
+0.00%
$ 150,510 $ 22,379
5:40 AM $ 0.0153
+0.00%
$ 150,510 $ 22,292
5:39 AM $ 0.0153
+0.00%
$ 150,621 $ 22,292
5:38 AM $ 0.0153
+0.16%
$ 150,621 $ 22,223
5:37 AM $ 0.0152
+0.00%
$ 150,621 $ 22,268
5:35 AM $ 0.0153
-0.05%
$ 150,621 $ 22,212
5:33 AM $ 0.0152
-0.12%
$ 149,832 $ 22,147
5:32 AM $ 0.0152
+0.53%
$ 149,832 $ 21,893
5:31 AM $ 0.0151
+0.00%
$ 149,832 $ 21,893
5:30 AM $ 0.0151
+0.37%
$ 149,832 $ 21,771