Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0109
-0.61%
$ 131,105 $ 20,158
May 24, 7 PM $ 0.011
+0.23%
$ 131,747 $ 24,496
May 24, 6 PM $ 0.0109
+1.07%
$ 131,317 $ 34,420
May 24, 5 PM $ 0.0108
+0.63%
$ 130,060 $ 39,174
May 24, 4 PM $ 0.0108
-1.25%
$ 129,363 $ 39,349
May 24, 3 PM $ 0.0109
-1.15%
$ 130,865 $ 40,075
May 24, 2 PM $ 0.0111
-1.05%
$ 132,765 $ 40,562
May 24, 1 PM $ 0.0112
+1.26%
$ 133,914 $ 39,951
May 24, 12 PM $ 0.011
-3.78%
$ 132,116 $ 38,681
May 24, 11 AM $ 0.0114
+1.96%
$ 137,432 $ 40,593
May 24, 10 AM $ 0.0112
+0.58%
$ 134,866 $ 40,075
May 24, 9 AM $ 0.0112
+0.65%
$ 134,452 $ 40,000
May 24, 8 AM $ 0.0111
-0.07%
$ 133,303 $ 39,979
May 24, 7 AM $ 0.0111
+0.20%
$ 133,529 $ 39,321
May 24, 6 AM $ 0.0111
-0.85%
$ 133,564 $ 40,995
May 24, 5 AM $ 0.0112
+2.00%
$ 136,067 $ 42,447
May 24, 4 AM $ 0.011
-0.08%
$ 133,082 $ 42,346
May 24, 3 AM $ 0.011
-1.64%
$ 133,061 $ 43,368
May 24, 2 AM $ 0.0112
+0.22%
$ 135,677 $ 46,663
May 24, 1 AM $ 0.0112
-1.14%
$ 135,690 $ 48,734
May 24, 12 AM $ 0.0113
+1.72%
$ 137,075 $ 48,504
May 23, 11 PM $ 0.0111
-0.84%
$ 135,070 $ 47,672
May 23, 10 PM $ 0.0112
-2.31%
$ 136,062 $ 47,893
May 23, 9 PM $ 0.0115
-5.14%
$ 139,416 $ 48,882
May 23, 8 PM $ 0.0121
+7.07%
$ 147,108 $ 48,025
May 23, 7 PM $ 0.0113
-1.86%
$ 137,263 $ 40,051
May 23, 6 PM $ 0.0115
+9.49%
$ 139,722 $ 29,552
May 23, 5 PM $ 0.0105
+5.62%
$ 127,290 $ 24,043
May 23, 4 PM $ 0.00997
+3.47%
$ 120,808 $ 22,344
May 23, 3 PM $ 0.00963
-1.50%
$ 116,739 $ 20,859
May 23, 2 PM $ 0.00979
-0.25%
$ 118,565 $ 21,287
May 23, 1 PM $ 0.00982
+0.85%
$ 118,979 $ 21,358
May 23, 12 PM $ 0.00975
-0.25%
$ 118,100 $ 21,412
May 23, 11 AM $ 0.00979
+0.25%
$ 118,567 $ 20,755
May 23, 10 AM $ 0.00979
-1.27%
$ 118,604 $ 19,807
May 23, 9 AM $ 0.0099
+0.28%
$ 120,009 $ 19,754
May 23, 8 AM $ 0.00985
+0.62%
$ 119,391 $ 19,219
May 23, 7 AM $ 0.00974
-2.33%
$ 118,041 $ 19,318
May 23, 6 AM $ 0.00998
-3.38%
$ 120,980 $ 18,544
May 23, 5 AM $ 0.0103
+0.05%
$ 119,521 $ 17,774
May 23, 4 AM $ 0.0104
+0.40%
$ 119,828 $ 17,521
May 23, 3 AM $ 0.0103
+3.35%
$ 118,949 $ 16,103
May 23, 2 AM $ 0.00993
+11.68%
$ 114,758 $ 13,389
May 23, 1 AM $ 0.00889
+0.44%
$ 102,712 $ 10,287
May 23, 12 AM $ 0.00884
+1.88%
$ 102,110 $ 10,983
May 22, 11 PM $ 0.00868
-0.73%
$ 100,348 $ 11,052
May 22, 10 PM $ 0.00878
+2.58%
$ 101,453 $ 10,966
May 22, 9 PM $ 0.00856
+0.23%
$ 98,872 $ 9,524
May 22, 8 PM $ 0.00852
-0.46%
$ 98,423 $ 9,561
May 22, 7 PM $ 0.00853
-4.10%
$ 98,604 $ 9,660