Bluwhale AI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0112
+0.37%
$ 123,537 $ 4,938
May 30, 9 PM $ 0.0111
-1.54%
$ 122,958 $ 4,741
May 30, 8 PM $ 0.0113
+0.09%
$ 124,668 $ 4,997
May 30, 7 PM $ 0.0112
+0.06%
$ 123,768 $ 4,558
May 30, 6 PM $ 0.0112
+0.36%
$ 123,497 $ 4,879
May 30, 5 PM $ 0.0111
+0.56%
$ 122,924 $ 4,486
May 30, 4 PM $ 0.011
+1.29%
$ 121,921 $ 4,453
May 30, 3 PM $ 0.0109
-0.73%
$ 120,113 $ 4,088
May 30, 2 PM $ 0.011
+0.09%
$ 121,233 $ 4,351
May 30, 1 PM $ 0.0109
+0.33%
$ 121,144 $ 4,338
May 30, 12 PM $ 0.0109
-0.96%
$ 120,925 $ 4,410
May 30, 11 AM $ 0.011
+0.31%
$ 121,977 $ 4,706
May 30, 10 AM $ 0.011
-0.43%
$ 121,716 $ 4,728
May 30, 9 AM $ 0.0111
-0.89%
$ 122,520 $ 4,967
May 30, 8 AM $ 0.0112
-0.02%
$ 124,028 $ 4,926
May 30, 7 AM $ 0.0112
+0.38%
$ 123,741 $ 5,133
May 30, 6 AM $ 0.0111
-0.76%
$ 123,040 $ 4,916
May 30, 5 AM $ 0.0112
-0.87%
$ 124,073 $ 5,521
May 30, 4 AM $ 0.0113
-0.52%
$ 124,988 $ 5,568
May 30, 3 AM $ 0.0113
-0.51%
$ 125,588 $ 5,580
May 30, 2 AM $ 0.0114
+0.15%
$ 126,541 $ 5,949
May 30, 1 AM $ 0.0114
+0.04%
$ 126,480 $ 6,402
May 30, 12 AM $ 0.0114
+0.02%
$ 126,423 $ 6,693
May 29, 11 PM $ 0.0114
-0.42%
$ 126,517 $ 7,829
May 29, 10 PM $ 0.0115
-0.03%
$ 127,171 $ 7,896
May 29, 9 PM $ 0.0115
-0.10%
$ 127,502 $ 8,010
May 29, 8 PM $ 0.0115
-0.17%
$ 127,754 $ 8,005
May 29, 7 PM $ 0.0116
+0.36%
$ 127,855 $ 8,043
May 29, 6 PM $ 0.0115
+0.13%
$ 127,271 $ 7,994
May 29, 5 PM $ 0.0115
+0.06%
$ 127,670 $ 7,415
May 29, 4 PM $ 0.0116
-1.04%
$ 127,873 $ 7,818
May 29, 3 PM $ 0.0117
+0.30%
$ 129,331 $ 7,938
May 29, 2 PM $ 0.0116
-0.66%
$ 128,322 $ 7,627
May 29, 1 PM $ 0.0117
+1.03%
$ 129,756 $ 7,846
May 29, 12 PM $ 0.0116
-0.04%
$ 128,419 $ 7,492
May 29, 11 AM $ 0.0116
-0.75%
$ 128,342 $ 7,198
May 29, 10 AM $ 0.0117
+0.69%
$ 129,165 $ 7,030
May 29, 9 AM $ 0.0116
-1.22%
$ 128,406 $ 6,761
May 29, 8 AM $ 0.0117
+0.25%
$ 129,853 $ 6,987
May 29, 7 AM $ 0.0117
+0.37%
$ 129,847 $ 6,926
May 29, 6 AM $ 0.0117
+0.68%
$ 129,274 $ 7,700
May 29, 5 AM $ 0.0116
+0.14%
$ 128,101 $ 7,753
May 29, 4 AM $ 0.0116
-0.33%
$ 127,714 $ 8,943
May 29, 3 AM $ 0.0116
+0.21%
$ 128,405 $ 10,648
May 29, 2 AM $ 0.0116
+1.55%
$ 128,204 $ 11,883
May 29, 1 AM $ 0.0114
-0.14%
$ 126,079 $ 16,333
May 29, 12 AM $ 0.0115
-0.10%
$ 126,566 $ 16,219
May 28, 11 PM $ 0.0115
-0.09%
$ 127,113 $ 15,076
May 28, 10 PM $ 0.0115
-0.10%
$ 127,137 $ 15,532
May 28, 9 PM $ 0.0115
+0.09%
$ 127,142 $ 15,416