Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0152
+0.00%
$ 149,799 $ 21,984
5:12 AM $ 0.0152
-0.12%
$ 149,799 $ 21,984
5:11 AM $ 0.0152
-0.12%
$ 149,799 $ 21,976
5:10 AM $ 0.0153
-0.11%
$ 149,799 $ 22,095
5:09 AM $ 0.0153
+0.34%
$ 150,567 $ 22,062
5:08 AM $ 0.0153
+1.20%
$ 150,567 $ 21,883
5:07 AM $ 0.0153
+0.09%
$ 150,567 $ 22,049
5:06 AM $ 0.0153
+0.00%
$ 150,567 $ 22,010
5:05 AM $ 0.0153
-0.11%
$ 150,567 $ 22,010
5:04 AM $ 0.0153
+0.00%
$ 150,786 $ 21,979
5:03 AM $ 0.0153
-0.32%
$ 150,786 $ 21,979
5:02 AM $ 0.0154
-0.01%
$ 150,786 $ 22,017
5:01 AM $ 0.0154
-0.65%
$ 150,786 $ 22,103
5:00 AM $ 0.0155
+0.00%
$ 150,786 $ 22,103
4:57 AM $ 0.0155
+0.14%
$ 152,611 $ 21,986
4:55 AM $ 0.0155
+0.20%
$ 152,611 $ 21,942
4:54 AM $ 0.0155
-0.15%
$ 152,137 $ 22,024
4:53 AM $ 0.0155
+0.00%
$ 152,137 $ 22,069
4:51 AM $ 0.0155
+0.00%
$ 152,137 $ 22,175
4:50 AM $ 0.0156
+0.00%
$ 152,137 $ 22,224
4:49 AM $ 0.0156
-0.10%
$ 153,425 $ 22,208
4:47 AM $ 0.0156
+0.00%
$ 153,425 $ 22,226
4:46 AM $ 0.0156
+0.00%
$ 153,425 $ 22,226
4:45 AM $ 0.0156
+0.00%
$ 153,425 $ 22,317
4:44 AM $ 0.0157
-0.13%
$ 154,056 $ 22,317
4:42 AM $ 0.0157
+0.00%
$ 154,056 $ 22,277
4:39 AM $ 0.0156
+0.00%
$ 153,788 $ 22,332
4:34 AM $ 0.0157
+0.00%
$ 154,171 $ 22,313
4:33 AM $ 0.0157
+0.00%
$ 154,171 $ 22,222
4:32 AM $ 0.0156
+0.23%
$ 154,171 $ 22,171
4:31 AM $ 0.0156
-0.56%
$ 154,171 $ 22,251
4:29 AM $ 0.0157
-0.13%
$ 154,202 $ 22,356
4:27 AM $ 0.0157
+0.00%
$ 154,202 $ 22,260
4:26 AM $ 0.0157
-0.14%
$ 154,202 $ 22,260
4:25 AM $ 0.0157
-0.07%
$ 154,202 $ 22,343
4:24 AM $ 0.0157
+0.00%
$ 154,819 $ 22,358
4:21 AM $ 0.0157
-0.22%
$ 154,819 $ 22,363
4:19 AM $ 0.0158
+0.27%
$ 154,962 $ 22,261
4:18 AM $ 0.0157
-0.33%
$ 154,962 $ 22,380
4:17 AM $ 0.0158
+0.21%
$ 154,962 $ 22,287
4:16 AM $ 0.0157
-0.23%
$ 154,962 $ 22,263
4:14 AM $ 0.0157
-0.23%
$ 154,845 $ 22,356
4:08 AM $ 0.0158
-0.10%
$ 155,061 $ 22,039
4:07 AM $ 0.0157
+0.68%
$ 155,061 $ 22,039
4:06 AM $ 0.0156
+0.00%
$ 155,061 $ 21,874
4:03 AM $ 0.0156
+0.00%
$ 153,595 $ 21,885
4:01 AM $ 0.0156
+0.00%
$ 153,595 $ 21,794
3:57 AM $ 0.0156
+0.18%
$ 153,340 $ 21,621
3:56 AM $ 0.0155
+0.09%
$ 153,340 $ 21,621
3:51 AM $ 0.0156
+0.00%
$ 152,991 $ 21,558
Download