Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.208 | +0.00% | ||
| Yesterday | $0.19 | +0.30% | ||
| Sep 28, 2026 | $0.22 | -10.95% | ||
| Sep 27, 2026 | $0.285 | +51.05% | ||
| Sep 26, 2026 | $0.202 | -26.88% | ||
| Sep 25, 2026 | $0.25 | +22.84% | ||
| Sep 24, 2026 | $0.218 | -7.40% | ||
| Sep 23, 2026 | $0.267 | +6.80% | ||
| Sep 22, 2026 | $0.256 | +46.43% | ||
| Sep 21, 2026 | $0.203 | +22.17% | ||
| Sep 20, 2026 | $0.191 | +8.67% | ||
| Sep 19, 2026 | $0.216 | -12.22% | ||
| Sep 18, 2026 | $0.263 | -26.02% | ||
| Sep 17, 2026 | $0.287 | -28.02% | ||
| Sep 16, 2026 | $0.385 | -1.90% | ||
| Sep 15, 2026 | $0.463 | +24.73% | ||
| Sep 14, 2026 | $0.232 | -56.60% | ||
| Sep 13, 2026 | $0.393 | +147.92% | ||
| Sep 12, 2026 | $0.177 | +72.74% | ||
| Sep 11, 2026 | $0.12 | -63.77% | ||
| Sep 10, 2026 | $0.332 | -22.76% | ||
| Sep 9, 2026 | $0.432 | -16.02% | ||
| Sep 8, 2026 | $0.516 | -9.54% | ||
| Sep 7, 2026 | $0.532 | -5.15% | ||
| Sep 6, 2026 | $0.571 | -5.17% | ||
| Sep 5, 2026 | $0.616 | +7.47% | ||
| Sep 4, 2026 | $0.438 | +5.43% | ||
| Sep 3, 2026 | $0.415 | -39.58% | ||
| Sep 2, 2026 | $0.72 | -5.32% | ||
| Sep 1, 2026 | $0.761 | -7.49% | ||
| Aug 31, 2026 | $0.823 | -1.72% | ||
| Aug 30, 2026 | $0.842 | -0.97% | ||
| Aug 29, 2026 | $0.857 | +3.73% | ||
| Aug 28, 2026 | $0.83 | -7.99% | ||
| Aug 27, 2026 | $0.903 | -0.65% | ||
| Aug 26, 2026 | $0.912 | +5.97% | ||
| Aug 25, 2026 | $0.864 | +8.95% | ||
| Aug 24, 2026 | $0.794 | -1.17% | ||
| Aug 23, 2026 | $0.804 | +0.68% | ||
| Aug 22, 2026 | $0.799 | -1.43% | ||
| Aug 21, 2026 | $0.811 | +1.35% | ||
| Aug 20, 2026 | $0.794 | -1.62% | ||
| Aug 19, 2026 | $0.818 | -0.78% | ||
| Aug 18, 2026 | $0.824 | -0.58% | ||
| Aug 17, 2026 | $0.829 | -0.42% | ||
| Aug 16, 2026 | $0.833 | -0.87% | ||
| Aug 15, 2026 | $0.841 | -0.36% | ||
| Aug 14, 2026 | $0.845 | +1.45% | ||
| Aug 13, 2026 | $0.833 | -0.58% | ||
| Aug 12, 2026 | $0.839 | -0.58% | ||
Previous Next