Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.829
+0.00%
$174.04 million $20
Aug 17, 1 PM $0.829
+0.00%
$174.14 million $26
Aug 17, 10 AM $0.831
+0.00%
$174.42 million $45
Aug 17, 8 AM $0.831
-0.10%
$174.6 million $41
Aug 17, 7 AM $0.833
+0.00%
$174.87 million $36
Aug 16, 6 PM $0.833
+0.00%
$174.98 million $39
Aug 16, 3 PM $0.834
+0.00%
$175.05 million $36
Aug 16, 2 PM $0.834
+0.00%
$175.15 million $35
Aug 16, 1 PM $0.834
+0.00%
$175.22 million $39
Aug 16, 12 PM $0.836
+0.00%
$175.5 million $33
Aug 16, 11 AM $0.837
+0.00%
$175.74 million $29
Aug 16, 10 AM $0.838
-0.20%
$175.91 million $21
Aug 16, 4 AM $0.841
+0.00%
$176.51 million $20
Aug 15, 1 PM $0.841
-0.10%
$176.7 million $38
Aug 15, 8 AM $0.844
+0.00%
$177.16 million $38
Aug 15, 5 AM $0.844
+0.00%
$177.34 million $34
Aug 14, 2 PM $0.845
-0.42%
$177.55 million $117
Aug 14, 1 PM $0.849
-0.12%
$178.37 million $110
Aug 14, 9 AM $0.852
+0.00%
$178.87 million $107
Aug 14, 6 AM $0.852
+0.00%
$178.95 million $105
Aug 14, 4 AM $0.852
+0.00%
$179.02 million $120
Aug 14, 2 AM $0.835
+0.00%
$175.27 million $29
Aug 14, 12 AM $0.833
+0.00%
$175.02 million $29
Aug 13, 4 PM $0.833
+0.00%
$175.02 million $34
Aug 13, 1 PM $0.834
-0.16%
$175.12 million $38
Aug 13, 6 AM $0.835
-0.10%
$175.44 million $39
Aug 13, 5 AM $0.838
+0.00%
$175.96 million $29
Aug 13, 2 AM $0.838
+0.00%
$176.03 million $227
Aug 12, 5 PM $0.839
-0.10%
$176.22 million $241
Aug 12, 2 PM $0.841
+0.00%
$176.58 million $226
Aug 12, 1 PM $0.842
+0.00%
$176.72 million $226
Aug 12, 8 AM $0.843
+0.00%
$177 million $246
Aug 12, 7 AM $0.843
+0.00%
$177.07 million $242
Aug 12, 4 AM $0.844
+0.00%
$177.25 million $248
Aug 11, 7 PM $0.804
+0.00%
$168.91 million $56
Aug 11, 6 PM $0.805
+0.00%
$169.14 million $52
Aug 11, 5 PM $0.806
+0.00%
$169.31 million $48
Aug 11, 1 PM $0.807
+0.00%
$169.48 million $145
Aug 11, 11 AM $0.808
+0.00%
$169.75 million $143
Aug 11, 10 AM $0.809
+0.00%
$169.98 million $126
Aug 11, 3 AM $0.813
+0.00%
$170.68 million $157
Aug 10, 7 PM $0.816
+0.00%
$171.46 million $158
Aug 10, 4 PM $0.817
-0.04%
$171.49 million $156
Aug 10, 3 PM $0.817
+0.00%
$171.66 million $153
Aug 10, 1 PM $0.818
+2.24%
$171.73 million $100
Aug 10, 11 AM $0.801
+0.00%
$168.24 million $60
Aug 10, 9 AM $0.802
+0.00%
$168.41 million $22
Aug 10, 8 AM $0.81
-0.06%
$170.07 million $19
Aug 10, 7 AM $0.811
+0.00%
$170.24 million $16
Aug 10, 5 AM $0.811
+0.00%
$170.3 million $12