Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.52
+25.02%
$109.22 million $31
Sep 4, 2 AM $0.416
+0.05%
$87.34 million $22
Sep 3, 4 PM $0.415
+0.00%
$87.24 million $42
Sep 3, 3 PM $0.436
-10.88%
$91.62 million $44
Sep 3, 1 PM $0.518
-4.71%
$108.75 million $46
Sep 3, 11 AM $0.654
+10.90%
$137.36 million $1,000
Sep 3, 10 AM $0.557
+0.00%
$116.93 million $814
Sep 3, 9 AM $0.51
-17.66%
$107.15 million $977
Sep 3, 7 AM $0.678
+11.60%
$142.46 million $1,045
Sep 3, 6 AM $0.576
+0.00%
$120.87 million $1,014
Sep 3, 4 AM $0.633
+0.00%
$132.93 million $1,005
Sep 3, 2 AM $0.628
-5.33%
$131.85 million $1,178
Sep 3, 1 AM $0.635
+0.00%
$133.4 million $1,096
Sep 3, 12 AM $0.695
+1.09%
$145.98 million $1,085
Sep 2, 8 PM $0.72
-3.91%
$151.13 million $1,175
Sep 2, 5 PM $0.803
+17.11%
$168.7 million $1,262
Sep 2, 4 PM $0.665
-17.09%
$139.61 million $1,096
Sep 2, 1 PM $0.9
+48.24%
$189.05 million $1,572
Sep 2, 12 PM $0.51
-31.75%
$107.16 million $909
Sep 2, 10 AM $0.75
+0.00%
$157.49 million $248
Sep 2, 9 AM $0.75
+0.00%
$157.43 million $245
Sep 2, 8 AM $0.751
-1.00%
$157.77 million $240
Sep 2, 6 AM $0.76
+0.00%
$159.63 million $225
Sep 1, 8 PM $0.761
+0.46%
$159.84 million $213
Sep 1, 5 PM $0.755
-0.63%
$158.51 million $197
Sep 1, 4 PM $0.762
-5.91%
$160.02 million $187
Sep 1, 1 PM $0.811
-0.49%
$170.36 million $32
Sep 1, 12 PM $0.817
+0.00%
$171.65 million $18
Sep 1, 9 AM $0.82
+0.00%
$172.22 million $25
Sep 1, 8 AM $0.82
+0.00%
$172.29 million $32
Sep 1, 6 AM $0.821
-0.16%
$172.34 million $35
Sep 1, 5 AM $0.823
+0.00%
$172.73 million $58
Sep 1, 4 AM $0.823
+0.00%
$172.79 million $56
Aug 31, 5 PM $0.823
+0.00%
$172.88 million $88
Aug 31, 1 PM $0.825
+0.00%
$173.16 million $102
Aug 31, 10 AM $0.826
+0.00%
$173.44 million $96
Aug 31, 8 AM $0.829
-0.33%
$174.01 million $96
Aug 31, 5 AM $0.833
-0.09%
$174.88 million $86
Aug 31, 3 AM $0.835
+0.00%
$175.33 million $62
Aug 31, 1 AM $0.836
-0.16%
$175.62 million $61
Aug 30, 6 PM $0.842
+0.00%
$176.9 million $43
Aug 30, 5 PM $0.844
-0.39%
$177.19 million $43
Aug 30, 4 PM $0.847
-0.04%
$177.89 million $32
Aug 30, 3 PM $0.848
-0.27%
$178.08 million $26
Aug 30, 2 PM $0.851
+0.00%
$178.74 million $52
Aug 30, 1 PM $0.852
+0.00%
$178.86 million $52
Aug 30, 11 AM $0.853
+0.00%
$179.15 million $52
Aug 30, 8 AM $0.853
+0.00%
$179.21 million $58
Aug 30, 6 AM $0.85
+0.00%
$178.5 million $155
Aug 30, 3 AM $0.851
+0.00%
$178.63 million $198