Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $0.474 | -0.56% | ||
| Sep 9, 6 AM | $0.477 | -5.23% | ||
| Sep 9, 5 AM | $0.51 | -0.35% | ||
| Sep 9, 4 AM | $0.512 | +0.00% | ||
| Sep 9, 2 AM | $0.513 | +0.00% | ||
| Sep 9, 1 AM | $0.514 | +0.00% | ||
| Sep 8, 5 PM | $0.516 | +0.23% | ||
| Sep 8, 4 PM | $0.517 | +0.00% | ||
| Sep 8, 2 PM | $0.52 | +0.00% | ||
| Sep 8, 1 PM | $0.526 | +0.00% | ||
| Sep 8, 12 PM | $0.527 | +0.00% | ||
| Sep 8, 11 AM | $0.526 | +0.00% | ||
| Sep 8, 8 AM | $0.527 | +0.00% | ||
| Sep 8, 7 AM | $0.531 | +0.00% | ||
| Sep 8, 4 AM | $0.544 | +0.00% | ||
| Sep 8, 3 AM | $0.547 | -4.76% | ||
| Sep 8, 2 AM | $0.57 | +0.00% | ||
| Sep 7, 4 PM | $0.532 | +0.00% | ||
| Sep 7, 3 PM | $0.539 | +0.00% | ||
| Sep 7, 1 PM | $0.542 | -0.40% | ||
| Sep 7, 11 AM | $0.55 | +0.00% | ||
| Sep 7, 9 AM | $0.551 | +0.00% | ||
| Sep 7, 8 AM | $0.554 | +0.00% | ||
| Sep 7, 6 AM | $0.561 | +0.00% | ||
| Sep 6, 5 PM | $0.571 | +0.00% | ||
| Sep 6, 1 PM | $0.569 | +0.00% | ||
| Sep 6, 12 PM | $0.569 | -0.96% | ||
| Sep 6, 8 AM | $0.578 | -1.23% | ||
| Sep 6, 7 AM | $0.597 | +0.00% | ||
| Sep 6, 6 AM | $0.602 | +0.01% | ||
| Sep 5, 9 PM | $0.616 | +0.00% | ||
| Sep 5, 2 PM | $0.597 | -1.25% | ||
| Sep 5, 1 PM | $0.607 | -0.16% | ||
| Sep 5, 9 AM | $0.61 | +0.00% | ||
| Sep 5, 7 AM | $0.612 | -0.64% | ||
| Sep 5, 6 AM | $0.639 | +0.00% | ||
| Sep 5, 5 AM | $0.64 | +0.00% | ||
| Sep 5, 4 AM | $0.638 | +0.00% | ||
| Sep 5, 3 AM | $0.614 | +17.36% | ||
| Sep 5, 1 AM | $0.573 | +0.00% | ||
| Sep 4, 8 PM | $0.438 | -6.58% | ||
| Sep 4, 6 PM | $0.571 | +0.00% | ||
| Sep 4, 2 PM | $0.572 | -13.97% | ||
| Sep 4, 1 PM | $0.627 | -0.01% | ||
| Sep 4, 12 PM | $0.658 | +0.00% | ||
| Sep 4, 11 AM | $0.729 | +0.00% | ||
| Sep 4, 9 AM | $0.729 | +0.00% | ||
| Sep 4, 8 AM | $0.728 | -2.61% | ||
| Sep 4, 7 AM | $0.773 | +0.00% | ||
| Sep 4, 3 AM | $0.52 | +25.02% | ||