Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Stable Dollar Token Community Historical Data

USDTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.422
+0.00%
$88.71 million $39
Sep 14, 12 AM $0.535
+0.00%
$112.46 million $6
Sep 13, 9 PM $0.393
+0.00%
$82.47 million $96
Sep 13, 8 PM $0.39
+0.00%
$81.88 million $95
Sep 13, 6 PM $0.285
+0.22%
$59.83 million $86
Sep 13, 4 PM $0.286
+0.00%
$60.11 million $89
Sep 13, 2 PM $0.285
+0.36%
$-- $92
Sep 13, 12 PM $0.335
+0.00%
$70.36 million $127
Sep 13, 11 AM $0.328
+0.00%
$68.85 million $139
Sep 13, 10 AM $0.337
-9.33%
$70.81 million $148
Sep 13, 9 AM $0.447
-17.92%
$93.77 million $10
Sep 13, 8 AM $0.522
+39.91%
$109.61 million $9
Sep 13, 6 AM $0.424
-3.47%
$89.04 million $200
Sep 13, 5 AM $0.339
+1.13%
$71.29 million $152
Sep 13, 3 AM $0.392
+153.37%
$82.26 million $32
Sep 13, 2 AM $0.16
+1.28%
$33.69 million $66
Sep 12, 10 PM $0.177
+0.00%
$37.13 million $69
Sep 12, 8 PM $0.173
+9.18%
$36.37 million $66
Sep 12, 1 PM $0.349
+0.58%
$73.19 million $112
Sep 12, 12 PM $0.4
-5.45%
$83.94 million $120
Sep 12, 11 AM $0.217
-59.93%
$45.58 million $5
Sep 12, 10 AM $0.882
+0.00%
$185.28 million $156
Sep 12, 7 AM $0.92
+568.09%
$193.2 million $150
Sep 12, 3 AM $0.102
+0.00%
$21.49 million $10
Sep 11, 5 PM $0.12
-11.02%
$25.17 million $10
Sep 11, 4 PM $0.163
+1.05%
$34.33 million $12
Sep 11, 3 PM $0.201
-1.72%
$42.26 million $11
Sep 11, 1 PM $0.228
+0.00%
$47.89 million $58
Sep 11, 11 AM $0.259
+0.00%
$54.43 million $62
Sep 11, 10 AM $0.261
+0.00%
$54.88 million $69
Sep 11, 8 AM $0.263
+0.00%
$55.27 million $69
Sep 11, 6 AM $0.285
+0.00%
$59.76 million $82
Sep 11, 5 AM $0.295
-11.66%
$61.94 million $92
Sep 11, 4 AM $0.33
-0.37%
$69.21 million $91
Sep 10, 5 PM $0.332
+0.00%
$69.8 million $96
Sep 10, 2 PM $0.336
-9.11%
$70.46 million $105
Sep 10, 1 PM $0.373
-1.85%
$78.29 million $75
Sep 10, 11 AM $0.405
-0.21%
$85.12 million $61
Sep 10, 10 AM $0.407
+0.00%
$85.44 million $62
Sep 10, 9 AM $0.408
-0.50%
$85.62 million $62
Sep 10, 8 AM $0.411
-4.13%
$86.32 million $60
Sep 10, 5 AM $0.43
+0.06%
$90.23 million $72
Sep 10, 2 AM $0.432
+0.00%
$90.66 million $70
Sep 10, 1 AM $0.43
+0.00%
$90.37 million $70
Sep 9, 6 PM $0.432
+0.00%
$90.66 million $69
Sep 9, 5 PM $0.434
+0.00%
$91.14 million $65
Sep 9, 4 PM $0.442
-0.51%
$92.82 million $65
Sep 9, 3 PM $0.447
-1.62%
$93.81 million $61
Sep 9, 1 PM $0.455
-1.73%
$95.57 million $61
Sep 9, 11 AM $0.468
-0.78%
$98.33 million $49