Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2026 | $1 | +0.00% | ||
| Apr 13, 2026 | $0.986 | +0.00% | ||
| Apr 12, 2026 | $0.991 | -0.09% | ||
| Apr 10, 2026 | $0.991 | -0.12% | ||
| Apr 9, 2026 | $0.993 | -0.22% | ||
| Apr 8, 2026 | $1 | +0.00% | ||
| Apr 7, 2026 | $0.996 | -0.22% | ||
| Apr 6, 2026 | $0.996 | +0.00% | ||
| Apr 5, 2026 | $0.998 | -0.05% | ||
| Apr 4, 2026 | $0.997 | -0.03% | ||
| Apr 3, 2026 | $0.997 | -0.29% | ||
| Apr 2, 2026 | $1.01 | +1.79% | ||
| Apr 1, 2026 | $0.995 | +0.00% | ||
| Mar 31, 2026 | $0.993 | -0.14% | ||
| Mar 30, 2026 | $0.995 | -0.18% | ||
| Mar 29, 2026 | $0.996 | -0.02% | ||
| Mar 28, 2026 | $0.981 | -0.44% | ||
| Mar 27, 2026 | $0.97 | -2.44% | ||
| Mar 26, 2026 | $1 | -2.72% | ||
| Mar 25, 2026 | $1.03 | +0.00% | ||
| Mar 24, 2026 | $1.03 | -0.28% | ||
| Mar 23, 2026 | $1.03 | +2.79% | ||
| Mar 22, 2026 | $1 | -0.07% | ||
| Mar 21, 2026 | $1 | +0.22% | ||
| Mar 20, 2026 | $1 | -0.01% | ||
| Mar 19, 2026 | $1 | -0.23% | ||
| Mar 18, 2026 | $1.01 | +3.25% | ||
| Mar 17, 2026 | $0.939 | +0.00% | ||
| Mar 16, 2026 | $0.941 | +5.06% | ||
| Mar 15, 2026 | $0.806 | -21.72% | ||
| Mar 14, 2026 | $0.928 | +1.17% | ||
| Mar 13, 2026 | $0.923 | +0.00% | ||
| Mar 10, 2026 | $0.93 | -1.09% | ||
| Mar 8, 2026 | $0.909 | +0.24% | ||
| Mar 7, 2026 | $0.914 | +0.00% | ||
| Mar 6, 2026 | $0.918 | -0.15% | ||
| Mar 5, 2026 | $0.931 | +4.87% | ||
| Mar 3, 2026 | $0.895 | -0.48% | ||
| Mar 1, 2026 | $0.875 | +0.00% | ||
| Feb 25, 2026 | $0.81 | -0.10% | ||
| Feb 20, 2026 | $0.739 | +6.04% | ||
| Feb 19, 2026 | $0.67 | -39.54% | ||
| Feb 18, 2026 | $0.623 | +23.85% | ||
| Feb 17, 2026 | $0.403 | -10.43% | ||
| Feb 16, 2026 | $0.406 | +0.00% | ||
| Feb 15, 2026 | $0.389 | +59.49% | ||
| Feb 14, 2026 | $0.12 | -78.77% | ||
| Feb 13, 2026 | $0.542 | -1.05% | ||
| Feb 12, 2026 | $0.526 | +3.87% | ||
| Feb 11, 2026 | $0.474 | +19.20% | ||