Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Stable Dollar Token Community Historical Data

USDTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.143
-31.77%
$29.99 million $56
Sep 19, 9 AM $0.222
+0.00%
$46.66 million $57
Sep 19, 8 AM $0.107
-57.52%
$22.4 million $38
Sep 19, 4 AM $0.198
-22.22%
$41.56 million $77
Sep 19, 1 AM $0.209
-14.70%
$43.99 million $72
Sep 18, 1 PM $0.263
+2.09%
$55.31 million $126
Sep 18, 10 AM $0.313
+203.01%
$65.77 million $80
Sep 18, 8 AM $0.102
+0.00%
$21.42 million $98
Sep 18, 7 AM $0.101
+0.00%
$21.14 million $86
Sep 18, 6 AM $0.328
+0.00%
$68.86 million $53
Sep 18, 5 AM $0.304
-3.26%
$63.74 million $66
Sep 18, 4 AM $0.393
-6.93%
$82.56 million $81
Sep 18, 2 AM $0.306
-17.54%
$64.19 million $17
Sep 18, 1 AM $0.432
+21.48%
$90.82 million $72
Sep 17, 11 PM $0.287
-22.22%
$60.28 million $14
Sep 17, 7 PM $0.459
+0.00%
$96.45 million $57
Sep 17, 4 PM $0.438
+0.00%
$92.08 million $51
Sep 17, 1 PM $0.293
+0.00%
$61.56 million $16
Sep 17, 12 PM $0.338
+0.00%
$70.88 million $3
Sep 17, 11 AM $0.425
+0.00%
$89.34 million $54
Sep 17, 10 AM $0.363
-13.53%
$76.25 million $52
Sep 17, 6 AM $0.498
+15.47%
$104.65 million $73
Sep 17, 5 AM $0.476
+0.00%
$99.98 million $66
Sep 17, 3 AM $0.41
-0.67%
$86.05 million $112
Sep 17, 2 AM $0.43
-8.14%
$90.31 million $118
Sep 17, 1 AM $0.485
+21.63%
$101.86 million $112
Sep 16, 9 PM $0.385
+0.00%
$80.95 million $28
Sep 16, 7 PM $0.493
+0.00%
$103.53 million $104
Sep 16, 6 PM $0.495
+23.51%
$103.97 million $101
Sep 16, 4 PM $0.349
+8.32%
$73.25 million $64
Sep 16, 3 PM $0.294
+0.00%
$61.74 million $68
Sep 16, 2 PM $0.34
+0.00%
$71.39 million $73
Sep 16, 1 PM $0.37
+0.00%
$77.71 million $83
Sep 16, 12 PM $0.378
+0.00%
$79.38 million $80
Sep 16, 10 AM $0.287
+0.00%
$60.26 million $70
Sep 16, 9 AM $0.313
-24.20%
$65.64 million $75
Sep 16, 8 AM $0.425
+0.00%
$89.15 million $82
Sep 16, 4 AM $0.504
+30.32%
$105.74 million $91
Sep 16, 3 AM $0.251
-13.60%
$52.77 million $52
Sep 16, 2 AM $0.343
+0.56%
$72.11 million $49
Sep 16, 1 AM $0.393
+0.00%
$82.51 million $57
Sep 15, 4 PM $0.463
+3.41%
$97.3 million $60
Sep 15, 1 PM $0.323
-5.01%
$67.9 million $53
Sep 15, 10 AM $0.442
-0.03%
$92.84 million $63
Sep 15, 8 AM $0.615
+62.13%
$129.24 million $74
Sep 15, 6 AM $0.371
+0.00%
$78 million $28
Sep 14, 2 PM $0.232
-0.90%
$48.8 million $45
Sep 14, 1 PM $0.252
-41.18%
$52.93 million $52
Sep 14, 8 AM $0.511
+9.81%
$107.36 million $79
Sep 14, 3 AM $0.325
+0.00%
$68.35 million $5