Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.804
-1.04%
$168.91 million $56
Aug 10, 2026 $0.816
+0.68%
$171.46 million $158
Aug 9, 2026 $0.812
-0.24%
$-- $10
Aug 8, 2026 $0.814
+0.13%
$170.98 million $56
Aug 7, 2026 $0.812
-1.33%
$-- $67
Aug 6, 2026 $0.823
-1.01%
$-- $311
Aug 5, 2026 $0.855
+0.40%
$179.64 million $241
Aug 4, 2026 $0.853
-1.61%
$179.09 million $63
Aug 3, 2026 $0.867
+10.37%
$181.98 million $580
Aug 2, 2026 $0.785
+0.21%
$164.88 million $99
Aug 1, 2026 $0.782
+1.08%
$-- $184
Jul 31, 2026 $0.772
-2.53%
$162.19 million $179
Jul 30, 2026 $0.805
-0.97%
$169.02 million $108
Jul 29, 2026 $0.822
-1.04%
$172.67 million $119
Jul 28, 2026 $0.817
-1.66%
$171.65 million $76
Jul 27, 2026 $0.832
-2.74%
$174.71 million $234
Jul 26, 2026 $0.856
-1.03%
$179.82 million $252
Jul 25, 2026 $0.863
-1.14%
$181.23 million $56
Jul 24, 2026 $0.871
+8.41%
$-- $445
Jul 23, 2026 $0.805
+0.02%
$-- $256
Jul 22, 2026 $0.803
-0.41%
$-- $31
Jul 21, 2026 $0.806
-1.84%
$169.36 million $82
Jul 20, 2026 $0.823
+0.34%
$-- $137
Jul 19, 2026 $0.821
-1.36%
$172.32 million $56
Jul 18, 2026 $0.832
-4.23%
$-- $265
Jul 17, 2026 $0.867
+0.12%
$182 million $96
Jul 16, 2026 $0.866
-1.72%
$181.89 million $89
Jul 15, 2026 $0.895
-3.48%
$187.86 million $415
Jul 14, 2026 $0.872
-5.53%
$-- $267
Jul 13, 2026 $0.925
-1.27%
$194.19 million $112
Jul 12, 2026 $0.945
-1.05%
$198.53 million $0
Jul 11, 2026 $0.957
+13.41%
$-- $1,416
Jul 10, 2026 $0.842
+0.18%
$176.8 million $8
Jul 9, 2026 $0.844
+0.68%
$-- $58
Jul 8, 2026 $0.839
+0.23%
$176.16 million $131
Jul 7, 2026 $0.858
-0.24%
$-- $51
Jul 6, 2026 $0.868
-0.59%
$182.27 million $83
Jul 5, 2026 $0.865
+0.06%
$181.72 million $667
Jul 4, 2026 $0.888
+9.79%
$186.42 million $630
Jul 3, 2026 $0.82
+0.84%
$-- $148
Jul 2, 2026 $0.812
-1.77%
$-- $202
Jul 1, 2026 $0.838
-0.24%
$175.88 million $42
Jun 30, 2026 $0.842
-0.17%
$-- $14
Jun 29, 2026 $0.846
-0.32%
$-- $53
Jun 28, 2026 $0.847
-0.03%
$-- $46
Jun 27, 2026 $0.847
-0.02%
$-- $46
Jun 26, 2026 $0.846
-0.84%
$-- $98
Jun 23, 2026 $0.854
+0.00%
$-- $12
Jun 22, 2026 $0.856
-0.22%
$-- $38
Jun 21, 2026 $0.857
-0.17%
$-- $11