Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.98
+0.00%
$205.72 million $15
May 6, 1 PM $0.999
+0.00%
$209.81 million $33
May 6, 2 AM $1.08
+0.00%
$225.86 million $34
May 5, 1 PM $0.98
+0.00%
$205.73 million $51
May 4, 1 PM $0.946
+0.00%
$198.62 million $329
May 4, 11 AM $0.959
-0.13%
$201.35 million $328
May 4, 3 AM $0.969
+0.02%
$203.52 million $36
May 4, 2 AM $0.975
+0.00%
$204.73 million $36
May 3, 6 PM $0.964
+1.24%
$202.34 million $30
May 3, 5 PM $0.952
+0.46%
$199.84 million $24
May 3, 1 PM $0.99
+0.00%
$207.86 million $17
May 3, 7 AM $0.944
-3.18%
$198.32 million $14
May 2, 2 PM $1.02
+0.00%
$213.25 million $14
May 1, 2 AM $1.04
+0.00%
$218.09 million $19
Apr 30, 2 PM $0.95
-7.84%
$199.43 million $17
Apr 30, 1 PM $1.03
-18.23%
$216.36 million $17
Apr 27, 1 PM $0.974
-0.19%
$204.63 million $32
Apr 27, 12 PM $0.976
+0.00%
$204.98 million $29
Apr 25, 4 PM $0.981
-0.01%
$206.11 million $10
Apr 25, 2 PM $0.982
+0.00%
$206.31 million $10
Apr 25, 1 PM $0.982
+0.00%
$206.31 million $10
Apr 25, 4 AM $0.983
+0.00%
$206.49 million $10
Apr 24, 5 AM $0.985
+0.00%
$206.88 million $13
Apr 23, 1 PM $0.985
+0.00%
$206.9 million $3
Apr 22, 1 PM $0.986
+0.00%
$207.12 million $10
Apr 20, 10 AM $0.994
+0.23%
$208.68 million $100
Apr 19, 1 PM $0.986
+0.00%
$206.99 million $19
Apr 19, 3 AM $0.985
+0.00%
$206.86 million $17
Apr 18, 1 PM $0.984
+0.00%
$206.69 million $17
Apr 17, 1 PM $0.986
+0.01%
$207.04 million $10
Apr 14, 1 PM $1
+0.00%
$210.24 million $0
Apr 13, 2 PM $0.986
+0.00%
$207.11 million $21
Apr 12, 3 PM $0.991
-0.09%
$208.19 million $19
Apr 10, 12 PM $0.991
+0.00%
$208.15 million $25
Apr 10, 11 AM $0.992
+0.00%
$208.29 million $25
Apr 10, 4 AM $0.992
+0.00%
$208.41 million $28
Apr 9, 11 PM $0.993
+0.00%
$208.57 million $23
Apr 9, 12 PM $0.994
+0.00%
$208.76 million $12
Apr 9, 11 AM $0.982
+0.00%
$206.21 million $17
Apr 9, 7 AM $0.993
+0.00%
$208.58 million $6
Apr 9, 1 AM $0.995
+0.00%
$209.03 million $6
Apr 8, 12 PM $1
+0.00%
$210.04 million $0.1
Apr 7, 1 PM $0.996
+0.00%
$209.11 million $9
Apr 7, 12 PM $0.996
+0.00%
$209.11 million $9
Apr 7, 4 AM $0.998
+0.00%
$209.6 million $7
Apr 7, 3 AM $0.998
+0.00%
$209.58 million $7
Apr 6, 12 PM $0.996
+0.00%
$209.21 million $0
Apr 5, 2 PM $0.998
+0.00%
$209.63 million $12
Apr 5, 12 PM $0.997
+0.00%
$209.3 million $12
Apr 5, 1 AM $0.999
+0.00%
$209.73 million $14