Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.807
+0.00%
$169.56 million $94
Jul 4, 12 PM $0.808
+0.00%
$169.69 million $90
Jul 4, 11 AM $0.808
+0.00%
$169.72 million $89
Jul 4, 5 AM $0.809
+0.00%
$169.8 million $73
Jul 3, 1 PM $0.82
+0.00%
$172.25 million $148
Jul 3, 10 AM $0.819
+0.37%
$171.9 million $108
Jul 3, 7 AM $0.813
+0.00%
$170.81 million $106
Jul 2, 4 PM $0.812
-0.44%
$170.51 million $202
Jul 2, 1 PM $0.823
+0.00%
$172.84 million $130
Jul 2, 5 AM $0.826
+0.00%
$173.53 million $135
Jul 2, 4 AM $0.826
+0.00%
$173.53 million $135
Jul 2, 1 AM $0.827
+0.00%
$173.58 million $135
Jul 1, 11 PM $0.838
+0.00%
$175.88 million $42
Jul 1, 1 PM $0.835
+0.00%
$175.44 million $46
Jul 1, 8 AM $0.84
+0.00%
$176.3 million $32
Jun 30, 2 PM $0.842
-0.05%
$176.87 million $14
Jun 30, 1 PM $0.842
-0.16%
$176.89 million $13
Jun 29, 1 PM $0.846
+0.00%
$177.59 million $53
Jun 29, 10 AM $0.849
+0.00%
$178.2 million $36
Jun 29, 8 AM $0.848
+0.00%
$178.15 million $17
Jun 28, 1 PM $0.847
+0.00%
$177.93 million $46
Jun 28, 11 AM $0.849
-0.01%
$178.22 million $46
Jun 28, 5 AM $0.848
+0.00%
$177.98 million $36
Jun 27, 4 PM $0.847
-0.05%
$177.96 million $46
Jun 27, 3 PM $0.848
+0.00%
$178.12 million $86
Jun 27, 2 PM $0.825
+0.00%
$173.27 million $85
Jun 27, 5 AM $0.849
+0.18%
$178.32 million $109
Jun 26, 5 PM $0.846
+0.00%
$177.66 million $98
Jun 26, 4 PM $0.846
+0.00%
$177.63 million $51
Jun 26, 11 AM $0.854
+0.00%
$179.35 million $49
Jun 26, 7 AM $0.853
+0.00%
$179.17 million $35
Jun 23, 1 PM $0.854
+0.00%
$179.34 million $12
Jun 22, 4 PM $0.856
+0.00%
$179.68 million $38
Jun 22, 1 PM $0.856
+0.00%
$179.7 million $38
Jun 22, 11 AM $0.857
+0.00%
$180.07 million $36
Jun 21, 5 PM $0.857
+0.00%
$179.92 million $11
Jun 21, 1 PM $0.858
+0.00%
$180.22 million $15
Jun 20, 1 PM $0.861
+0.00%
$180.71 million $18
Jun 18, 1 PM $0.867
+0.00%
$182.09 million $91
Jun 17, 5 PM $0.88
+0.95%
$184.76 million $175
Jun 17, 10 AM $0.881
+0.00%
$185.12 million $160
Jun 17, 9 AM $0.882
-0.03%
$185.19 million $158
Jun 17, 7 AM $0.876
+0.00%
$184.01 million $124
Jun 17, 12 AM $0.869
+0.00%
$182.4 million $20
Jun 16, 4 PM $0.867
+0.00%
$182.12 million $33
Jun 16, 9 AM $0.879
-0.13%
$184.54 million $32
Jun 16, 3 AM $0.88
+0.00%
$184.79 million $22
Jun 15, 5 PM $0.881
+0.00%
$185 million $28
Jun 15, 1 PM $0.882
+0.00%
$185.28 million $19
Jun 14, 1 PM $0.885
+0.00%
$185.91 million $161